Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	6.610	6.670	6.580	6.590	50,217	-0.03(-0.45%)
Jan 27, 2026	6.610	6.700	6.500	6.620	63,891	+0.03(+0.46%)
Jan 26, 2026	6.630	6.680	6.510	6.590	81,319	-0.07(-1.05%)
Jan 23, 2026	6.660	6.720	6.640	6.660	71,982	-0.04(-0.60%)
Jan 22, 2026	6.580	6.750	6.537	6.700	139,389	+0.08(+1.21%)
Jan 21, 2026	6.460	6.675	6.460	6.620	68,546	+0.16(+2.48%)
Jan 20, 2026	6.600	6.600	6.300	6.460	151,238	-0.25(-3.73%)
Jan 16, 2026	6.630	6.770	6.550	6.710	157,525	+0.07(+1.05%)
Jan 15, 2026	6.550	6.660	6.540	6.640	62,380	+0.05(+0.76%)
Jan 14, 2026	6.550	6.620	6.510	6.590	31,420	+0.04(+0.61%)
Jan 13, 2026	6.530	6.640	6.422	6.550	75,223	+0.04(+0.61%)
Jan 12, 2026	6.460	6.580	6.410	6.510	87,255	+0.05(+0.77%)
Jan 09, 2026	6.280	6.515	6.250	6.460	48,185	+0.18(+2.87%)
Jan 08, 2026	6.190	6.395	6.190	6.280	40,010	+0.11(+1.78%)
Jan 07, 2026	6.230	6.275	6.080	6.170	106,036	-0.14(-2.22%)
Jan 06, 2026	6.440	6.470	6.250	6.310	95,455	-0.19(-2.92%)
Jan 05, 2026	6.480	6.570	6.410	6.500	90,318	-0.01(-0.15%)
Jan 02, 2026	6.370	6.570	6.370	6.510	107,384	+0.14(+2.20%)
Dec 31, 2025	6.230	6.470	6.200	6.370	166,507	+0.10(+1.59%)
Dec 30, 2025	6.120	6.280	6.120	6.270	149,881	+0.12(+1.95%)
Dec 29, 2025	6.160	6.240	6.037	6.150	352,772	-0.05(-0.81%)
Dec 26, 2025	6.220	6.242	6.020	6.200	223,001	-0.02(-0.32%)
Dec 24, 2025	5.990	6.245	5.990	6.220	143,532	+0.03(+0.48%)
Dec 23, 2025	6.320	6.350	6.120	6.190	174,908	-0.13(-2.06%)
Dec 22, 2025	6.320	6.476	6.310	6.320	251,491	-0.02(-0.31%)
Dec 19, 2025	6.369	6.476	6.310	6.339	132,296	+0.02(+0.31%)
Dec 18, 2025	6.057	6.408	6.028	6.320	108,130	+0.18(+2.85%)
Dec 17, 2025	6.145	6.262	6.126	6.145	159,975	-0.02(-0.32%)
Dec 16, 2025	6.145	6.310	6.130	6.164	112,352	-0.13(-2.01%)
Dec 15, 2025	6.456	6.456	6.178	6.291	106,726	-0.18(-2.85%)
Dec 12, 2025	6.485	6.534	6.466	6.476	64,938	-0.03(-0.45%)
Dec 11, 2025	6.495	6.602	6.495	6.505	55,558	-0.02(-0.30%)
Dec 10, 2025	6.592	6.602	6.466	6.524	96,602	-0.03(-0.45%)
Dec 09, 2025	6.476	6.611	6.476	6.553	150,318	+0.08(+1.20%)
Dec 08, 2025	6.534	6.573	6.476	6.476	81,507	-0.02(-0.37%)
Dec 05, 2025	6.398	6.514	6.369	6.500	103,801	+0.08(+1.29%)
Dec 04, 2025	6.252	6.427	6.186	6.417	128,530	+0.08(+1.23%)
Dec 03, 2025	6.281	6.349	6.232	6.339	83,180	+0.02(+0.31%)
Dec 02, 2025	6.291	6.369	6.250	6.320	84,207	+0.07(+1.09%)
Dec 01, 2025	6.271	6.281	6.077	6.252	77,237	+0.01(+0.16%)
Nov 28, 2025	6.164	6.262	6.135	6.242	48,197	+0.07(+1.10%)
Nov 26, 2025	6.164	6.223	6.077	6.174	83,240	+0.05(+0.79%)
Nov 25, 2025	6.067	6.126	6.038	6.126	45,204	+0.05(+0.80%)
Nov 24, 2025	5.941	6.116	5.938	6.077	32,711	+0.08(+1.30%)
Nov 21, 2025	5.776	6.057	5.737	5.999	88,560	+0.26(+4.58%)
Nov 20, 2025	5.951	5.980	5.698	5.737	325,754	-0.21(-3.52%)
Nov 19, 2025	5.989	6.053	5.931	5.946	49,452	-0.04(-0.73%)
Nov 18, 2025	5.989	6.164	5.970	5.989	102,159	-0.05(-0.81%)
Nov 17, 2025	6.252	6.338	5.999	6.038	94,270	-0.24(-3.87%)
Nov 14, 2025	6.281	6.680	6.126	6.281	312,896	-0.06(-0.92%)
Nov 13, 2025	6.330	6.378	6.271	6.339	78,818	-0.01(-0.15%)
Nov 12, 2025	6.320	6.362	6.223	6.349	83,423	+0.02(+0.31%)
Nov 11, 2025	6.320	6.417	6.252	6.330	66,891	+0.07(+1.17%)
Nov 10, 2025	6.349	6.417	6.194	6.257	116,069	-0.14(-2.20%)
Nov 07, 2025	6.349	6.485	6.229	6.398	115,976	-0.02(-0.30%)
Nov 06, 2025	6.709	6.719	6.417	6.417	62,025	-0.30(-4.49%)
Nov 05, 2025	6.758	6.796	6.621	6.719	68,622	-0.09(-1.29%)
Nov 04, 2025	6.845	6.845	6.670	6.806	48,479	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.