Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	1.810	2.220	1.800	2.120	969,488	+0.31(+17.13%)
Jan 16, 2026	1.790	1.900	1.770	1.810	235,050	+0.05(+2.84%)
Jan 15, 2026	1.850	1.900	1.750	1.760	355,068	-0.06(-3.30%)
Jan 14, 2026	1.660	1.870	1.640	1.820	514,657	+0.11(+6.43%)
Jan 13, 2026	1.800	1.820	1.690	1.710	514,391	-0.12(-6.56%)
Jan 12, 2026	1.965	1.970	1.610	1.830	818,158	-0.17(-8.50%)
Jan 09, 2026	2.070	2.290	2.000	2.000	564,058	-0.07(-3.38%)
Jan 08, 2026	2.190	2.460	1.970	2.070	1,258,479	-0.12(-5.48%)
Jan 07, 2026	1.900	2.200	1.890	2.190	1,088,447	+0.33(+17.74%)
Jan 06, 2026	1.820	1.960	1.700	1.860	923,870	+0.07(+3.91%)
Jan 05, 2026	1.610	1.795	1.590	1.790	647,314	+0.25(+16.23%)
Jan 02, 2026	1.510	1.570	1.500	1.540	234,517	+0.05(+3.36%)
Dec 31, 2025	1.470	1.550	1.450	1.490	174,224	+0.02(+1.36%)
Dec 30, 2025	1.500	1.542	1.450	1.470	208,898	-0.05(-3.29%)
Dec 29, 2025	1.420	1.550	1.410	1.520	430,113	+0.08(+5.92%)
Dec 26, 2025	1.390	1.450	1.380	1.435	140,497	+0.05(+3.24%)
Dec 24, 2025	1.360	1.410	1.360	1.390	87,249	+0.04(+2.96%)
Dec 23, 2025	1.420	1.440	1.350	1.350	173,713	-0.07(-4.93%)
Dec 22, 2025	1.280	1.440	1.280	1.420	463,474	+0.14(+10.94%)
Dec 19, 2025	1.290	1.300	1.250	1.280	234,053	+0.02(+1.59%)
Dec 18, 2025	1.310	1.400	1.260	1.260	394,208	-0.02(-1.56%)
Dec 17, 2025	1.300	1.330	1.280	1.280	149,328	+0.01(+0.79%)
Dec 16, 2025	1.370	1.390	1.250	1.270	327,861	-0.12(-8.63%)
Dec 15, 2025	1.470	1.470	1.310	1.390	510,092	-0.08(-5.44%)
Dec 12, 2025	1.450	1.480	1.420	1.470	252,977	+0.05(+3.52%)
Dec 11, 2025	1.450	1.470	1.400	1.420	203,063	-0.03(-2.07%)
Dec 10, 2025	1.460	1.480	1.403	1.450	248,758	-0.04(-2.68%)
Dec 09, 2025	1.430	1.490	1.420	1.490	313,084	+0.07(+4.93%)
Dec 08, 2025	1.360	1.470	1.310	1.420	491,953	+0.10(+7.58%)
Dec 05, 2025	1.420	1.435	1.310	1.320	353,650	-0.10(-7.04%)
Dec 04, 2025	1.300	1.430	1.270	1.420	501,724	+0.15(+11.81%)
Dec 03, 2025	1.200	1.290	1.190	1.270	178,642	+0.08(+6.72%)
Dec 02, 2025	1.220	1.250	1.178	1.190	166,071	+0.01(+0.85%)
Dec 01, 2025	1.260	1.260	1.150	1.180	205,862	-0.06(-4.84%)
Nov 28, 2025	1.230	1.260	1.190	1.240	242,413	+0.02(+1.64%)
Nov 26, 2025	1.150	1.270	1.120	1.220	703,773	+0.12(+10.91%)
Nov 25, 2025	1.160	1.163	1.080	1.100	252,829	-0.03(-2.65%)
Nov 24, 2025	1.050	1.140	1.050	1.130	350,809	+0.07(+6.60%)
Nov 21, 2025	1.020	1.100	0.9999	1.060	268,994	+0.07(+6.62%)
Nov 20, 2025	1.110	1.160	0.9900	0.9942	581,786	-0.10(-8.79%)
Nov 19, 2025	1.040	1.130	1.000	1.090	574,310	+0.08(+7.92%)
Nov 18, 2025	0.9600	1.040	0.9515	1.010	435,822	+0.06(+5.78%)
Nov 17, 2025	0.9800	1.020	0.9327	0.9548	200,619	+0.03(+3.45%)
Nov 14, 2025	0.9000	0.9600	0.8700	0.9230	222,115	+0.03(+3.48%)
Nov 13, 2025	0.9354	0.9550	0.8804	0.8920	144,950	-0.05(-5.47%)
Nov 12, 2025	0.9200	0.9600	0.9200	0.9436	39,833	+0.01(+1.28%)
Nov 11, 2025	0.9700	0.9700	0.9187	0.9317	135,724	-0.04(-3.89%)
Nov 10, 2025	0.8800	0.9700	0.8400	0.9694	454,709	+0.10(+12.08%)
Nov 07, 2025	0.8700	0.8807	0.8606	0.8649	59,168	-0.02(-1.82%)
Nov 06, 2025	0.9100	0.9200	0.8600	0.8809	104,628	-0.04(-3.95%)
Nov 05, 2025	0.9000	0.9398	0.9000	0.9171	82,580	+0.02(+1.66%)
Nov 04, 2025	0.9500	0.9562	0.8700	0.9021	245,032	-0.06(-5.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.