Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	1.520	2.200	1.360	1.540	2,438,248	+0.02(+1.32%)
Jan 08, 2026	1.120	1.680	1.100	1.520	4,114,713	+0.46(+43.40%)
Jan 07, 2026	1.090	1.180	1.000	1.060	575,636	-0.02(-1.85%)
Jan 06, 2026	0.7300	1.365	0.7201	1.080	22,297,616	+0.32(+41.47%)
Jan 05, 2026	0.5950	1.060	0.5950	0.7634	9,659,534	+0.18(+31.17%)
Jan 02, 2026	0.5690	0.6161	0.5560	0.5820	12,690	+0.00(+0.69%)
Dec 31, 2025	0.5370	0.6400	0.5370	0.5780	37,394	+0.01(+1.40%)
Dec 30, 2025	0.5990	0.6598	0.5084	0.5700	15,896	-0.05(-8.06%)
Dec 29, 2025	0.6402	0.6700	0.4930	0.6200	79,992	-0.02(-3.16%)
Dec 26, 2025	0.7117	0.7399	0.6000	0.6402	47,617	-0.05(-7.88%)
Dec 24, 2025	0.6801	0.6950	0.6350	0.6950	6,825	+0.01(+2.06%)
Dec 23, 2025	0.7410	0.7410	0.6510	0.6810	25,254	-0.08(-11.10%)
Dec 22, 2025	0.8400	0.8800	0.7660	0.7660	18,968	-0.08(-9.65%)
Dec 19, 2025	0.8813	0.9180	0.7400	0.8478	213,654	-0.07(-7.85%)
Dec 18, 2025	0.7375	0.9499	0.7375	0.9200	52,378	+0.16(+21.84%)
Dec 17, 2025	0.7840	0.7840	0.7500	0.7551	13,482	-0.01(-0.66%)
Dec 16, 2025	0.7700	0.7700	0.6576	0.7601	31,998	-0.03(-3.78%)
Dec 15, 2025	1.050	1.140	0.6831	0.7900	84,132	-0.25(-24.40%)
Dec 12, 2025	1.270	1.270	0.9546	1.045	63,784	-0.21(-16.40%)
Dec 11, 2025	1.190	1.290	1.170	1.250	41,280	-0.03(-2.34%)
Dec 10, 2025	1.430	1.430	1.090	1.280	79,186	-0.14(-9.86%)
Dec 09, 2025	1.930	2.000	1.390	1.420	157,907	-0.53(-27.18%)
Dec 08, 2025	1.910	2.750	1.820	1.950	867,416	+0.29(+17.47%)
Dec 05, 2025	1.870	1.880	1.660	1.660	33,798	-0.14(-7.78%)
Dec 04, 2025	1.956	1.956	1.790	1.800	4,491	+0.00(+0.00%)
Dec 03, 2025	1.850	1.980	1.775	1.800	31,001	-0.08(-4.26%)
Dec 02, 2025	1.710	1.890	1.710	1.880	12,387	+0.14(+8.05%)
Dec 01, 2025	1.760	1.945	1.740	1.740	7,587	-0.01(-0.57%)
Nov 28, 2025	1.850	1.850	1.750	1.750	3,031	-0.19(-9.79%)
Nov 26, 2025	2.070	2.070	1.930	1.940	7,930	-0.06(-3.00%)
Nov 24, 2025				2.000	2,507	+0.12(+6.38%)
Nov 21, 2025	1.900	2.128	1.860	1.880	8,186	-0.12(-6.00%)
Nov 20, 2025	1.940	2.300	1.750	2.000	21,009	+0.29(+16.96%)
Nov 19, 2025	2.350	2.350	1.710	1.710	15,990	-0.40(-18.96%)
Nov 18, 2025	2.310	2.360	2.110	2.110	2,634	-0.34(-13.88%)
Nov 17, 2025	2.480	2.480	2.240	2.450	7,308	+0.04(+1.45%)
Nov 14, 2025	2.370	2.800	2.300	2.415	6,253	+0.12(+5.46%)
Nov 13, 2025	2.410	2.470	2.250	2.290	7,458	-0.18(-7.17%)
Nov 12, 2025	2.450	2.470	2.000	2.467	11,493	+0.01(+0.28%)
Nov 10, 2025				2.460	209	+0.10(+4.36%)
Nov 07, 2025	2.450	2.450	2.250	2.357	5,901	-0.19(-7.56%)
Nov 06, 2025	2.550	2.655	2.500	2.550	6,528	+0.02(+0.79%)
Nov 05, 2025	2.580	2.590	2.530	2.530	4,185	-0.09(-3.44%)
Nov 04, 2025	2.640	2.640	2.520	2.620	4,462	-0.08(-2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.