Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	1.740	1.810	1.645	1.655	1,561,574	-0.15(-8.06%)
Mar 25, 2026	1.850	1.930	1.758	1.800	1,604,240	+0.06(+3.62%)
Mar 24, 2026	1.800	1.830	1.695	1.737	1,356,257	-0.06(-3.49%)
Mar 23, 2026	1.810	1.839	1.685	1.800	913,094	+0.07(+4.00%)
Mar 20, 2026	1.810	1.810	1.695	1.731	579,733	-0.07(-3.84%)
Mar 19, 2026	1.720	1.838	1.670	1.800	1,018,628	-0.06(-3.23%)
Mar 18, 2026	2.000	2.030	1.850	1.860	1,189,698	-0.27(-12.88%)
Mar 17, 2026	2.020	2.190	2.005	2.135	1,209,965	+0.07(+3.39%)
Mar 16, 2026	2.020	2.080	1.950	2.065	1,100,721	+0.21(+11.62%)
Mar 13, 2026	1.950	2.050	1.825	1.850	1,363,786	+0.06(+3.06%)
Mar 12, 2026	1.780	1.835	1.700	1.795	719,072	-0.03(-1.64%)
Mar 11, 2026	1.870	1.930	1.745	1.825	1,012,166	+0.00(+0.27%)
Mar 10, 2026	1.930	1.930	1.770	1.820	1,119,813	-0.02(-1.36%)
Mar 09, 2026	1.770	1.875	1.760	1.845	579,372	+0.14(+7.89%)
Mar 06, 2026	1.750	1.777	1.660	1.710	1,295,044	-0.17(-9.04%)
Mar 05, 2026	2.040	2.055	1.820	1.880	2,587,148	-0.19(-8.96%)
Mar 04, 2026	1.990	2.148	1.960	2.065	1,415,447	+0.36(+20.92%)
Mar 03, 2026	1.740	1.805	1.590	1.708	1,099,758	-0.13(-7.18%)
Mar 02, 2026	1.620	1.900	1.620	1.840	1,888,273	+0.20(+12.52%)
Feb 27, 2026	1.630	1.680	1.599	1.635	573,673	-0.11(-6.29%)
Feb 26, 2026	1.760	1.800	1.620	1.745	893,693	-0.06(-3.32%)
Feb 25, 2026	1.660	1.858	1.645	1.805	1,790,372	+0.27(+17.59%)
Feb 24, 2026	1.450	1.580	1.385	1.535	903,324	+0.02(+1.32%)
Feb 23, 2026	1.610	1.680	1.497	1.515	1,376,843	-0.20(-11.40%)
Feb 20, 2026	1.670	1.830	1.670	1.710	770,956	+0.04(+2.70%)
Feb 19, 2026	1.530	1.675	1.470	1.665	766,444	+0.10(+6.39%)
Feb 18, 2026	1.650	1.739	1.540	1.565	1,319,788	-0.08(-5.15%)
Feb 17, 2026	1.670	1.730	1.581	1.650	1,174,094	-0.14(-7.82%)
Feb 13, 2026	1.620	1.827	1.590	1.790	2,643,777	+0.27(+17.38%)
Feb 12, 2026	1.650	1.660	1.470	1.525	943,499	-0.10(-5.86%)
Feb 11, 2026	1.810	1.810	1.550	1.620	1,115,546	-0.17(-9.75%)
Feb 10, 2026	1.820	1.951	1.780	1.795	993,579	-0.16(-8.13%)
Feb 09, 2026	1.650	1.973	1.585	1.954	1,371,160	+0.10(+5.61%)
Feb 06, 2026	1.410	1.867	1.400	1.850	2,518,264	+0.64(+53.45%)
Feb 05, 2026	1.590	1.640	1.150	1.206	2,118,410	-0.64(-34.77%)
Feb 04, 2026	1.890	1.895	1.621	1.848	700,133	-0.14(-7.13%)
Feb 03, 2026	2.200	2.200	1.780	1.990	715,842	-0.21(-9.55%)
Feb 02, 2026	2.230	2.455	2.130	2.200	766,156	-0.32(-12.70%)
Jan 30, 2026	2.240	2.560	2.220	2.520	569,993	+0.22(+9.59%)
Jan 29, 2026	2.780	2.780	2.200	2.300	1,105,861	-0.57(-19.90%)
Jan 28, 2026	3.100	3.120	2.820	2.871	191,248	-0.10(-3.42%)
Jan 27, 2026	2.950	2.980	2.815	2.973	615,588	+0.03(+0.96%)
Jan 26, 2026	2.920	3.070	2.880	2.945	638,583	-0.11(-3.46%)
Jan 23, 2026	2.970	3.250	2.882	3.050	751,496	+0.09(+3.06%)
Jan 22, 2026	3.080	3.090	2.917	2.959	480,962	-0.11(-3.68%)
Jan 21, 2026	2.970	3.140	2.800	3.073	692,689	+0.09(+3.11%)
Jan 20, 2026	3.170	3.170	2.900	2.980	484,397	-0.51(-14.61%)
Jan 16, 2026	3.440	3.490	3.260	3.490	533,236	+0.11(+3.25%)
Jan 15, 2026	3.730	3.730	3.353	3.380	531,028	-0.35(-9.38%)
Jan 14, 2026	3.690	4.175	3.610	3.730	978,465	+0.25(+7.18%)
Jan 13, 2026	3.160	3.510	3.100	3.480	624,725	+0.41(+13.36%)
Jan 12, 2026	2.870	3.137	2.815	3.070	388,910	+0.17(+5.69%)
Jan 09, 2026	3.280	3.280	2.840	2.905	439,267	-0.38(-11.45%)
Jan 08, 2026	2.950	3.420	2.870	3.280	299,452	+0.20(+6.49%)
Jan 07, 2026	3.150	3.400	2.980	3.080	471,902	+0.12(+4.05%)
Jan 06, 2026	3.300	3.300	2.810	2.960	527,728	-0.27(-8.32%)
Jan 05, 2026	3.160	3.320	3.073	3.229	366,217	+0.29(+10.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.