Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	37.00	37.18	33.80	34.62	2,359,354	-0.63(-1.79%)
Apr 23, 2026	36.75	38.89	34.90	35.25	4,006,360	-2.96(-7.75%)
Apr 22, 2026	36.61	39.79	36.59	38.21	7,354,584	+6.00(+18.63%)
Apr 21, 2026	34.90	35.90	32.13	32.21	4,242,377	-2.91(-8.29%)
Apr 20, 2026	31.72	35.20	31.04	35.12	3,412,379	+1.71(+5.12%)
Apr 17, 2026	29.06	35.80	28.78	33.41	8,236,379	+6.34(+23.42%)
Apr 16, 2026	25.07	27.17	23.70	27.07	5,229,279	+1.90(+7.55%)
Apr 15, 2026	23.85	25.20	23.00	25.17	7,402,683	+2.01(+8.68%)
Apr 14, 2026	23.34	25.18	22.80	23.16	4,213,641	+1.64(+7.62%)
Apr 13, 2026	19.71	21.55	19.23	21.52	3,409,638	+1.18(+5.80%)
Apr 10, 2026	20.85	21.49	19.97	20.34	2,822,083	-0.15(-0.73%)
Apr 09, 2026	20.13	21.54	19.51	20.49	6,669,029	+0.19(+0.94%)
Apr 08, 2026	21.94	22.20	19.66	20.30	3,947,250	+1.32(+6.95%)
Apr 07, 2026	19.49	19.89	18.12	18.98	3,150,861	-1.24(-6.13%)
Apr 06, 2026	19.22	20.44	18.88	20.22	3,098,308	+2.31(+12.90%)
Apr 02, 2026	17.89	18.75	16.85	17.91	2,957,386	-0.94(-4.99%)
Apr 01, 2026	19.91	19.92	18.43	18.85	4,519,686	-0.70(-3.58%)
Mar 31, 2026	18.98	19.66	17.37	19.55	4,236,234	+1.05(+5.68%)
Mar 30, 2026	21.03	21.32	18.32	18.50	2,446,816	-1.49(-7.45%)
Mar 27, 2026	21.31	21.52	19.30	19.99	3,183,222	-2.36(-10.56%)
Mar 26, 2026	23.68	24.50	22.26	22.35	1,899,957	-2.19(-8.92%)
Mar 25, 2026	25.03	26.18	23.76	24.54	2,344,254	+0.96(+4.07%)
Mar 24, 2026	24.47	24.91	22.91	23.58	2,069,494	-0.68(-2.80%)
Mar 23, 2026	24.45	24.90	22.89	24.26	3,685,590	+0.81(+3.45%)
Mar 20, 2026	24.83	24.84	22.92	23.45	3,268,634	-0.91(-3.74%)
Mar 19, 2026	23.25	24.97	22.58	24.36	3,059,014	+21.84(+866.67%)
Mar 18, 2026	2.700	2.770	2.520	2.520	100,821,512	-0.38(-13.10%)
Mar 17, 2026	2.740	2.990	2.720	2.900	127,490,584	+0.10(+3.57%)
Mar 16, 2026	2.720	2.830	2.650	2.800	124,660,128	+0.28(+11.11%)
Mar 13, 2026	2.670	2.790	2.480	2.520	154,970,400	+0.08(+3.28%)
Mar 12, 2026	2.435	2.500	2.300	2.440	112,606,568	-0.04(-1.61%)
Mar 11, 2026	2.540	2.640	2.370	2.480	114,439,304	-0.01(-0.40%)
Mar 10, 2026	2.620	2.640	2.400	2.490	102,205,904	-0.02(-0.80%)
Mar 09, 2026	2.410	2.560	2.380	2.510	83,321,688	+0.19(+8.19%)
Mar 06, 2026	2.375	2.430	2.260	2.320	86,223,696	-0.25(-9.73%)
Mar 05, 2026	2.760	2.815	2.500	2.570	98,451,328	-0.24(-8.54%)
Mar 04, 2026	2.720	2.930	2.670	2.810	102,723,784	+0.48(+20.60%)
Mar 03, 2026	2.355	2.480	2.160	2.330	90,698,360	-0.18(-7.17%)
Mar 02, 2026	2.220	2.610	2.220	2.510	99,116,160	+0.26(+11.56%)
Feb 27, 2026	2.220	2.300	2.190	2.250	53,920,456	-0.13(-5.46%)
Feb 26, 2026	2.400	2.470	2.210	2.380	74,474,720	-0.09(-3.64%)
Feb 25, 2026	2.275	2.550	2.240	2.470	89,332,648	+0.37(+17.62%)
Feb 24, 2026	2.010	2.170	1.900	2.100	67,976,080	+0.02(+0.96%)
Feb 23, 2026	2.220	2.310	2.040	2.080	71,554,472	-0.25(-10.73%)
Feb 20, 2026	2.320	2.518	2.275	2.330	72,458,048	+0.05(+2.19%)
Feb 19, 2026	2.075	2.300	2.020	2.280	83,336,752	+0.14(+6.54%)
Feb 18, 2026	2.230	2.390	2.095	2.140	65,943,256	-0.12(-5.31%)
Feb 17, 2026	2.280	2.390	2.160	2.260	71,564,496	-0.19(-7.76%)
Feb 13, 2026	2.230	2.510	2.180	2.450	91,009,328	+0.36(+17.22%)
Feb 12, 2026	2.250	2.290	2.015	2.090	63,714,928	-0.11(-5.00%)
Feb 11, 2026	2.490	2.500	2.130	2.200	80,179,008	-0.27(-10.93%)
Feb 10, 2026	2.492	2.710	2.455	2.470	81,031,936	-0.20(-7.49%)
Feb 09, 2026	2.260	2.720	2.180	2.670	125,693,368	+0.13(+5.12%)
Feb 06, 2026	1.930	2.570	1.915	2.540	121,449,344	+0.87(+52.10%)
Feb 05, 2026	2.200	2.270	1.570	1.670	117,382,456	-0.88(-34.51%)
Feb 04, 2026	2.600	2.621	2.230	2.550	79,318,752	-0.18(-6.59%)
Feb 03, 2026	3.030	3.030	2.450	2.730	82,408,880	-0.28(-9.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.