Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	2.830	2.925	2.640	2.800	67,520	-0.12(-4.11%)
Jan 09, 2026	2.870	3.041	2.830	2.920	36,520	+0.10(+3.55%)
Jan 08, 2026	2.930	2.950	2.780	2.820	20,635	-0.10(-3.42%)
Jan 07, 2026	3.040	3.125	2.800	2.920	40,124	-0.20(-6.41%)
Jan 06, 2026	3.320	3.437	2.970	3.120	52,348	-0.10(-3.11%)
Jan 05, 2026	3.500	3.590	3.200	3.220	42,585	-0.24(-6.94%)
Jan 02, 2026	3.420	3.550	3.389	3.460	17,056	+0.04(+1.17%)
Dec 31, 2025	3.290	3.580	3.290	3.420	66,868	+0.11(+3.32%)
Dec 30, 2025	3.270	3.345	3.230	3.310	22,951	+0.01(+0.30%)
Dec 29, 2025	3.110	3.413	3.110	3.300	41,076	+0.11(+3.45%)
Dec 26, 2025	3.430	3.480	3.175	3.190	31,741	-0.21(-6.18%)
Dec 24, 2025	3.420	3.480	3.350	3.400	25,869	+0.02(+0.59%)
Dec 23, 2025	3.390	3.500	3.350	3.380	23,329	-0.06(-1.74%)
Dec 22, 2025	3.390	3.620	3.370	3.440	116,585	+0.04(+1.18%)
Dec 19, 2025	3.150	3.540	3.070	3.400	149,286	+0.24(+7.59%)
Dec 18, 2025	2.950	3.220	2.890	3.160	64,626	+0.23(+7.85%)
Dec 17, 2025	2.990	3.000	2.813	2.930	22,978	-0.02(-0.68%)
Dec 16, 2025	3.040	3.140	2.760	2.950	89,457	-0.20(-6.35%)
Dec 15, 2025	3.200	3.280	3.100	3.150	89,132	-0.08(-2.48%)
Dec 12, 2025	3.180	3.660	3.000	3.230	479,251	+0.17(+5.56%)
Dec 11, 2025	2.670	3.250	2.620	3.060	454,481	+0.46(+17.69%)
Dec 10, 2025	2.310	2.680	2.301	2.600	101,615	+0.29(+12.55%)
Dec 09, 2025	2.400	2.517	2.310	2.310	91,561	-0.16(-6.48%)
Dec 08, 2025	2.420	2.550	2.390	2.470	62,881	-0.02(-0.80%)
Dec 05, 2025	2.600	2.630	2.450	2.490	71,754	-0.17(-6.39%)
Dec 04, 2025	2.470	2.700	2.410	2.660	108,747	+0.12(+4.72%)
Dec 03, 2025	2.870	2.910	2.540	2.540	98,444	-0.31(-10.88%)
Dec 02, 2025	2.800	2.940	2.770	2.850	140,131	+0.04(+1.42%)
Dec 01, 2025	2.690	2.889	2.638	2.810	131,469	+0.09(+3.31%)
Nov 28, 2025	2.470	2.800	2.420	2.720	262,609	+0.26(+10.57%)
Nov 26, 2025	2.480	2.530	2.420	2.460	87,286	-0.07(-2.77%)
Nov 25, 2025	2.510	2.600	2.420	2.530	187,488	-0.02(-0.78%)
Nov 24, 2025	2.310	2.600	2.310	2.550	288,535	+0.24(+10.39%)
Nov 21, 2025	2.060	2.500	2.060	2.310	442,051	+0.20(+9.48%)
Nov 20, 2025	2.090	2.260	2.050	2.110	291,337	-0.03(-1.40%)
Nov 19, 2025	2.060	2.320	2.060	2.140	693,658	+0.11(+5.42%)
Nov 18, 2025	2.030	2.300	1.900	2.030	409,224	+0.00(+0.00%)
Nov 17, 2025	2.420	2.430	1.880	2.030	1,123,379	-0.32(-13.62%)
Nov 14, 2025	2.570	3.071	2.240	2.350	2,816,863	-0.18(-7.11%)
Nov 13, 2025	2.350	2.870	2.330	2.530	2,189,142	+0.07(+2.85%)
Nov 12, 2025	2.540	2.690	2.300	2.460	2,206,270	+0.05(+2.07%)
Nov 11, 2025	2.210	3.390	2.100	2.410	16,664,369	+0.04(+1.69%)
Nov 10, 2025	2.450	2.690	2.180	2.370	3,599,758	-0.21(-8.14%)
Nov 07, 2025	2.280	3.480	2.010	2.580	29,936,454	-0.19(-6.86%)
Nov 06, 2025	1.560	3.890	1.220	2.770	131,321,280	+0.56(+25.34%)
Nov 05, 2025	0.3100	2.210	0.3100	2.210	329,683,072	+1.91(+626.97%)
Nov 04, 2025	0.4100	0.4365	0.2510	0.3040	1,329,438	-0.15(-33.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.