Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	1.770	1.807	1.710	1.710	58,427	-0.10(-5.52%)
Feb 26, 2026	1.880	1.900	1.780	1.810	28,481	-0.06(-3.21%)
Feb 25, 2026	1.740	1.930	1.719	1.870	51,355	+0.12(+6.86%)
Feb 24, 2026	1.857	1.857	1.650	1.750	35,552	+0.00(+0.00%)
Feb 23, 2026	1.960	1.982	1.730	1.750	75,406	-0.15(-7.89%)
Feb 20, 2026	1.750	1.990	1.750	1.900	239,723	+0.13(+7.34%)
Feb 19, 2026	1.780	1.810	1.630	1.770	299,881	+0.04(+2.43%)
Feb 18, 2026	1.680	1.748	1.578	1.728	47,854	+0.05(+2.86%)
Feb 17, 2026	1.580	1.701	1.500	1.680	56,951	+0.10(+6.33%)
Feb 13, 2026	1.550	1.650	1.500	1.580	64,720	+0.06(+3.95%)
Feb 12, 2026	1.560	1.590	1.519	1.520	76,523	+0.00(+0.00%)
Feb 11, 2026	1.616	1.645	1.520	1.520	40,213	-0.11(-6.75%)
Feb 10, 2026	1.610	1.640	1.520	1.630	39,921	-0.01(-0.61%)
Feb 09, 2026	1.640	1.752	1.610	1.640	21,044	+0.00(+0.00%)
Feb 06, 2026	1.590	1.685	1.540	1.640	66,733	+0.09(+5.81%)
Feb 05, 2026	1.580	1.699	1.520	1.550	93,229	-0.06(-3.73%)
Feb 04, 2026	1.720	1.765	1.484	1.610	134,870	-0.09(-5.57%)
Feb 03, 2026	1.750	1.970	1.660	1.705	159,026	-0.03(-2.01%)
Feb 02, 2026	1.690	1.900	1.586	1.740	113,617	+0.09(+5.45%)
Jan 30, 2026	1.630	1.655	1.550	1.650	123,656	+0.04(+2.48%)
Jan 29, 2026	1.700	1.700	1.510	1.610	96,294	-0.08(-4.73%)
Jan 28, 2026	1.750	1.790	1.615	1.690	94,763	-0.03(-1.74%)
Jan 27, 2026	1.600	1.780	1.526	1.720	294,623	+0.12(+7.50%)
Jan 26, 2026	1.740	1.740	1.510	1.600	204,482	-0.03(-1.84%)
Jan 23, 2026	1.710	1.889	1.580	1.630	223,082	-0.10(-5.78%)
Jan 22, 2026	1.630	1.740	1.550	1.730	123,968	+0.12(+7.45%)
Jan 21, 2026	1.550	1.610	1.500	1.610	53,731	+0.09(+5.92%)
Jan 20, 2026	1.540	1.594	1.480	1.520	42,014	-0.04(-2.56%)
Jan 16, 2026	1.490	1.580	1.440	1.560	34,064	+0.06(+4.00%)
Jan 15, 2026	1.500	1.520	1.413	1.500	19,480	+0.01(+0.67%)
Jan 14, 2026	1.402	1.500	1.340	1.490	78,359	+0.04(+2.76%)
Jan 13, 2026	1.470	1.510	1.410	1.450	66,135	-0.01(-0.68%)
Jan 12, 2026	1.460	1.530	1.431	1.460	96,548	+0.01(+0.69%)
Jan 09, 2026	1.450	1.450	1.380	1.450	114,306	+0.01(+0.69%)
Jan 08, 2026	1.340	1.480	1.340	1.440	132,278	+0.10(+7.46%)
Jan 07, 2026	1.280	1.360	1.280	1.340	35,510	+0.06(+4.69%)
Jan 06, 2026	1.350	1.390	1.245	1.280	162,111	+0.03(+2.40%)
Jan 05, 2026	1.160	1.410	1.160	1.250	154,346	+0.12(+10.62%)
Jan 02, 2026	1.130	1.150	1.110	1.130	15,701	-0.03(-2.59%)
Dec 31, 2025	1.090	1.170	1.090	1.160	36,996	+0.06(+5.45%)
Dec 30, 2025	1.110	1.150	1.090	1.100	69,764	+0.03(+2.80%)
Dec 29, 2025	1.190	1.246	1.065	1.070	83,293	-0.15(-12.30%)
Dec 26, 2025	1.340	1.425	1.220	1.220	30,402	-0.10(-7.58%)
Dec 24, 2025	1.270	1.340	1.270	1.320	10,037	+0.02(+1.54%)
Dec 23, 2025	1.360	1.360	1.300	1.300	34,457	-0.06(-4.41%)
Dec 22, 2025	1.300	1.470	1.249	1.360	120,912	+0.09(+7.09%)
Dec 19, 2025	1.240	1.320	1.240	1.270	10,852	+0.02(+1.60%)
Dec 18, 2025	1.290	1.350	1.250	1.250	34,230	+0.02(+1.63%)
Dec 17, 2025	1.270	1.300	1.230	1.230	25,380	-0.05(-3.91%)
Dec 16, 2025	1.340	1.351	1.260	1.280	32,837	-0.07(-5.19%)
Dec 15, 2025	1.350	1.421	1.340	1.350	37,714	-0.01(-0.74%)
Dec 12, 2025	1.400	1.480	1.340	1.360	17,499	-0.03(-2.16%)
Dec 11, 2025	1.360	1.390	1.350	1.390	24,900	+0.02(+1.46%)
Dec 10, 2025	1.340	1.415	1.340	1.370	19,404	-0.01(-0.72%)
Dec 09, 2025	1.400	1.420	1.380	1.380	50,872	-0.05(-3.50%)
Dec 08, 2025	1.480	1.490	1.410	1.430	31,834	-0.07(-4.67%)
Dec 05, 2025	1.480	1.539	1.400	1.500	101,065	+0.04(+2.74%)
Dec 04, 2025	1.380	1.480	1.380	1.460	79,188	+0.05(+3.55%)
Dec 03, 2025	1.320	1.440	1.320	1.410	52,671	+0.09(+6.82%)
Dec 02, 2025	1.300	1.360	1.300	1.320	44,540	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.