Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026				0.1951	0	-0.01(-7.10%)
Apr 24, 2026	0.2100	0.2100	0.2100	0.2100	2,100	-0.02(-8.66%)
Apr 23, 2026	0.2400	0.2450	0.2299	0.2299	5,530	+0.03(+14.95%)
Apr 22, 2026	0.1700	0.2000	0.1600	0.2000	3,140	+0.04(+25.00%)
Apr 21, 2026	0.1600	0.1600	0.1600	0.1600	3,714	+0.00(+0.00%)
Apr 20, 2026	0.1600	0.1600	0.1600	0.1600	1,197	-0.01(-5.33%)
Apr 17, 2026	0.1350	0.1700	0.1250	0.1690	12,245	+0.00(+2.42%)
Apr 15, 2026				0.1650	0	-0.02(-11.76%)
Apr 14, 2026	0.2200	0.2200	0.1870	0.1870	1,690	+0.01(+5.59%)
Apr 13, 2026	0.2000	0.2100	0.1771	0.1771	1,650	-0.02(-11.45%)
Apr 10, 2026	0.2000	0.2000	0.2000	0.2000	100	+0.00(+0.00%)
Apr 09, 2026	0.2000	0.2000	0.2000	0.2000	584	+0.06(+47.06%)
Apr 02, 2026				0.1360	21	-0.04(-24.44%)
Apr 01, 2026	0.1600	0.1800	0.1600	0.1800	500	+0.03(+19.21%)
Mar 31, 2026	0.1510	0.1511	0.1510	0.1510	4,000	-0.02(-13.96%)
Mar 30, 2026	0.1755	0.1755	0.1755	0.1755	2,000	+0.05(+35.00%)
Mar 27, 2026	0.1300	0.1300	0.1300	0.1300	500	-0.04(-25.71%)
Mar 26, 2026	0.1900	0.2000	0.1750	0.1750	3,884	-0.02(-7.89%)
Mar 23, 2026				0.1900	0	-0.02(-9.52%)
Mar 20, 2026	0.2100	0.2100	0.1359	0.2100	38,315	-0.01(-4.55%)
Mar 19, 2026	0.2400	0.2400	0.2000	0.2200	6,266	-0.07(-24.14%)
Mar 16, 2026				0.2900	50	+0.05(+21.34%)
Mar 06, 2026				0.2390	100	-0.06(-20.33%)
Mar 05, 2026	0.2851	0.3200	0.2360	0.3000	126,186	+0.09(+42.86%)
Mar 04, 2026	0.2350	0.2351	0.1807	0.2100	7,100	-0.02(-6.87%)
Mar 03, 2026	0.2255	0.2255	0.2255	0.2255	7,136	-0.02(-9.80%)
Mar 02, 2026	0.2500	0.2500	0.2500	0.2500	774	+0.03(+12.56%)
Feb 27, 2026	0.2221	0.2221	0.2220	0.2221	10,000	-0.02(-7.46%)
Feb 26, 2026	0.2400	0.2400	0.2400	0.2400	4,041	-0.01(-4.00%)
Feb 24, 2026				0.2500	36	+0.01(+6.34%)
Feb 20, 2026				0.2351	0	+0.01(+2.22%)
Feb 19, 2026	0.2300	0.2300	0.2300	0.2300	400	+0.00(+0.00%)
Feb 18, 2026	0.1900	0.2300	0.1900	0.2300	2,401	+0.07(+41.28%)
Feb 17, 2026	0.2300	0.2300	0.1628	0.1628	12,867	-0.04(-20.59%)
Feb 13, 2026	0.2232	0.2232	0.2050	0.2050	3,819	+0.01(+4.59%)
Feb 12, 2026	0.2175	0.2175	0.1960	0.1960	6,397	+0.00(+2.56%)
Feb 11, 2026	0.1910	0.2220	0.1910	0.1911	11,838	-0.01(-4.50%)
Feb 10, 2026	0.2300	0.2300	0.2000	0.2001	2,630	-0.03(-13.00%)
Feb 09, 2026	0.1775	0.2300	0.1775	0.2300	5,000	+0.05(+24.32%)
Feb 06, 2026	0.1850	0.1850	0.1850	0.1850	5,370	-0.01(-3.65%)
Feb 03, 2026				0.1920	50	-0.04(-16.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.