Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	1.620	1.636	1.550	1.550	91,789	-0.06(-3.73%)
Mar 13, 2026	1.630	1.665	1.570	1.610	50,406	+0.00(+0.00%)
Mar 12, 2026	1.630	1.680	1.540	1.610	107,859	-0.02(-1.23%)
Mar 11, 2026	1.545	1.650	1.515	1.630	123,276	+0.08(+5.16%)
Mar 10, 2026	1.500	1.620	1.490	1.550	105,071	+0.11(+7.64%)
Mar 09, 2026	1.560	1.650	1.340	1.440	245,835	-0.11(-7.10%)
Mar 06, 2026	1.660	1.660	1.540	1.550	68,301	-0.04(-2.52%)
Mar 05, 2026	1.605	1.670	1.580	1.590	54,614	-0.02(-1.24%)
Mar 04, 2026	1.590	1.679	1.500	1.610	130,685	+0.05(+3.21%)
Mar 03, 2026	1.540	1.610	1.500	1.560	179,536	+0.03(+1.96%)
Mar 02, 2026	1.510	1.640	1.500	1.530	128,889	+0.02(+1.32%)
Feb 27, 2026	1.550	1.580	1.500	1.510	93,630	-0.08(-5.03%)
Feb 26, 2026	1.630	1.640	1.560	1.590	100,465	-0.02(-1.24%)
Feb 25, 2026	1.620	1.728	1.590	1.610	130,336	+0.01(+0.63%)
Feb 24, 2026	1.550	1.620	1.540	1.600	87,375	+0.09(+5.96%)
Feb 23, 2026	1.580	1.620	1.500	1.510	101,564	-0.04(-2.58%)
Feb 20, 2026	1.580	1.640	1.531	1.550	109,900	-0.01(-0.64%)
Feb 19, 2026	1.570	1.580	1.430	1.560	177,200	+0.02(+1.30%)
Feb 18, 2026	1.600	1.720	1.500	1.540	211,299	+0.00(+0.00%)
Feb 17, 2026	1.640	1.650	1.440	1.540	290,471	-0.10(-6.10%)
Feb 13, 2026	1.830	1.960	1.540	1.640	2,400,565	-0.02(-1.20%)
Feb 12, 2026	1.680	1.750	1.610	1.660	103,774	+0.00(+0.00%)
Feb 11, 2026	1.770	1.770	1.660	1.660	124,541	-0.04(-2.35%)
Feb 10, 2026	1.830	1.830	1.630	1.700	196,328	-0.09(-5.03%)
Feb 09, 2026	1.840	1.890	1.781	1.790	121,585	-0.03(-1.65%)
Feb 06, 2026	1.810	1.950	1.760	1.820	227,916	+0.09(+5.20%)
Feb 05, 2026	1.850	1.850	1.661	1.730	187,623	-0.13(-6.99%)
Feb 04, 2026	1.890	2.020	1.820	1.860	320,458	-0.04(-2.11%)
Feb 03, 2026	2.310	2.480	1.780	1.900	617,019	-0.41(-17.75%)
Feb 02, 2026	2.580	2.870	2.260	2.310	829,685	-0.12(-4.94%)
Jan 30, 2026	2.380	2.546	2.320	2.430	410,825	+0.07(+2.97%)
Jan 29, 2026	2.380	2.400	2.330	2.360	98,293	+0.02(+0.85%)
Jan 28, 2026	2.600	2.650	2.325	2.340	312,640	-0.26(-10.00%)
Jan 27, 2026	2.760	2.840	2.600	2.600	263,243	-0.21(-7.47%)
Jan 26, 2026	2.900	2.900	2.681	2.810	249,966	-0.02(-0.71%)
Jan 23, 2026	3.000	3.140	2.740	2.830	516,426	+0.04(+1.43%)
Jan 22, 2026	2.930	3.000	2.780	2.790	228,907	-0.09(-3.12%)
Jan 21, 2026	3.000	3.120	2.770	2.880	457,001	-0.12(-4.00%)
Jan 20, 2026	3.100	3.105	2.960	3.000	168,149	-0.11(-3.54%)
Jan 16, 2026	3.340	3.397	2.950	3.110	617,379	-0.19(-5.76%)
Jan 15, 2026	4.080	4.300	3.000	3.300	1,790,139	-2.12(-39.11%)
Jan 14, 2026	7.510	7.510	5.230	5.420	258,258	-2.33(-30.06%)
Jan 13, 2026	8.000	8.100	7.080	7.750	81,115	-0.42(-5.11%)
Jan 12, 2026	8.170	8.307	7.880	8.167	23,144	+0.01(+0.15%)
Jan 09, 2026	8.370	8.370	8.100	8.155	10,821	-0.23(-2.72%)
Jan 08, 2026	8.510	8.658	8.345	8.383	17,133	-0.39(-4.41%)
Jan 07, 2026	8.380	9.120	8.240	8.770	53,423	+0.67(+8.27%)
Jan 06, 2026	8.500	8.500	8.010	8.100	50,054	-0.63(-7.22%)
Jan 05, 2026	9.610	9.610	8.512	8.730	37,862	-0.83(-8.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.