Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	422.31	431.69	415.30	420.97	25,330,390	-7.20(-1.68%)
Feb 20, 2026	415.18	430.57	415.15	428.17	29,895,106	+10.82(+2.59%)
Feb 19, 2026	415.81	420.31	407.74	417.35	21,562,152	-3.60(-0.86%)
Feb 18, 2026	399.50	427.85	394.60	420.95	32,175,144	+21.17(+5.30%)
Feb 17, 2026	400.95	413.66	395.30	399.78	28,417,668	-11.88(-2.89%)
Feb 13, 2026	405.19	420.88	392.71	411.66	33,807,688	-2.31(-0.56%)
Feb 12, 2026	422.25	438.77	411.17	413.97	45,429,284	+3.63(+0.88%)
Feb 11, 2026	395.39	414.16	386.57	410.34	48,154,900	+37.09(+9.94%)
Feb 10, 2026	375.99	382.79	366.06	373.25	35,342,796	-10.25(-2.67%)
Feb 09, 2026	380.69	391.81	370.68	383.50	30,783,300	-11.19(-2.84%)
Feb 06, 2026	377.96	396.65	372.87	394.69	37,196,008	+11.80(+3.08%)
Feb 05, 2026	369.62	390.93	366.00	382.89	38,501,752	+3.49(+0.92%)
Feb 04, 2026	410.59	412.00	363.90	379.40	57,861,560	-40.04(-9.55%)
Feb 03, 2026	442.16	442.30	407.53	419.44	42,600,544	-18.36(-4.19%)
Feb 02, 2026	412.18	442.43	410.00	437.80	37,481,304	+22.92(+5.52%)
Jan 30, 2026	446.46	455.50	407.13	414.88	51,022,880	-20.91(-4.80%)
Jan 29, 2026	439.37	444.71	417.70	435.79	42,252,812	+0.51(+0.12%)
Jan 28, 2026	422.43	438.94	417.00	435.28	41,814,628	+25.04(+6.10%)
Jan 27, 2026	404.61	416.45	399.60	410.24	35,890,096	+21.15(+5.44%)
Jan 26, 2026	395.50	398.00	384.30	389.09	29,149,662	-10.56(-2.64%)
Jan 23, 2026	397.16	412.43	390.74	399.65	35,430,144	+2.07(+0.52%)
Jan 22, 2026	396.64	397.78	376.92	397.58	39,458,548	+8.70(+2.24%)
Jan 21, 2026	372.85	394.20	366.73	388.88	56,344,024	+23.88(+6.54%)
Jan 20, 2026	364.68	381.56	361.35	365.00	49,536,796	+2.25(+0.62%)
Jan 16, 2026	353.10	365.81	352.04	362.75	47,901,936	+26.12(+7.76%)
Jan 15, 2026	345.33	347.77	336.27	336.63	25,326,260	+3.28(+0.98%)
Jan 14, 2026	334.84	339.10	328.20	333.35	20,176,528	-4.78(-1.41%)
Jan 13, 2026	346.27	351.23	335.22	338.13	23,787,760	-7.74(-2.24%)
Jan 12, 2026	340.55	348.47	339.32	345.87	23,069,512	+0.78(+0.23%)
Jan 09, 2026	332.74	345.80	326.19	345.09	33,393,412	+18.07(+5.53%)
Jan 08, 2026	342.90	343.66	321.36	327.02	33,777,760	-12.53(-3.69%)
Jan 07, 2026	340.71	346.30	337.18	339.55	32,642,536	-3.88(-1.13%)
Jan 06, 2026	318.28	344.55	318.06	343.43	48,457,764	+31.28(+10.02%)
Jan 05, 2026	325.13	325.53	309.55	312.15	34,515,240	-3.27(-1.04%)
Jan 02, 2026	295.13	315.60	294.86	315.42	42,604,288	+30.01(+10.51%)
Dec 31, 2025	293.17	293.17	284.18	285.41	17,573,880	-7.22(-2.47%)
Dec 30, 2025	294.70	298.83	292.01	292.63	22,977,152	-1.74(-0.59%)
Dec 29, 2025	280.33	294.50	278.50	294.37	26,538,318	+9.69(+3.41%)
Dec 26, 2025	290.71	290.75	283.31	284.68	17,885,850	-1.89(-0.66%)
Dec 24, 2025	277.89	289.18	277.14	286.56	18,600,320	+10.41(+3.77%)
Dec 23, 2025	275.81	281.75	272.21	276.16	20,735,978	-0.32(-0.12%)
Dec 22, 2025	277.04	279.88	268.18	276.48	30,831,946	+10.67(+4.01%)
Dec 19, 2025	251.65	268.27	251.64	265.81	62,337,284	+17.36(+6.99%)
Dec 18, 2025	256.43	263.54	244.90	248.45	65,426,540	+23.02(+10.21%)
Dec 17, 2025	236.45	237.35	221.60	225.43	40,859,244	-6.99(-3.01%)
Dec 16, 2025	235.71	239.30	230.49	232.42	22,503,716	-4.99(-2.10%)
Dec 15, 2025	247.01	250.01	235.91	237.40	27,426,210	-3.64(-1.51%)
Dec 12, 2025	255.57	255.72	239.22	241.04	26,009,340	-17.31(-6.70%)
Dec 11, 2025	261.42	262.74	251.45	258.36	18,792,350	-5.25(-1.99%)
Dec 10, 2025	255.03	264.64	250.48	263.60	21,872,660	+11.28(+4.47%)
Dec 09, 2025	244.39	255.40	242.73	252.32	17,055,230	+5.50(+2.23%)
Dec 08, 2025	243.39	249.13	241.51	246.82	20,384,368	+9.70(+4.09%)
Dec 05, 2025	228.86	240.47	226.59	237.12	21,169,614	+10.57(+4.66%)
Dec 04, 2025	230.19	234.06	223.24	226.56	23,485,214	-7.51(-3.21%)
Dec 03, 2025	236.29	237.70	228.00	234.06	19,142,362	-5.33(-2.23%)
Dec 02, 2025	238.64	244.27	234.24	239.39	18,137,914	-0.97(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.