Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	5.980	5.990	5.670	5.680	3,211,105	-0.19(-3.24%)
Dec 26, 2025	5.740	5.890	5.740	5.870	1,488,658	+0.05(+0.86%)
Dec 24, 2025	6.020	6.025	5.770	5.820	2,691,918	-0.22(-3.64%)
Dec 23, 2025	6.070	6.136	5.926	6.040	1,914,637	-0.03(-0.49%)
Dec 22, 2025	6.070	6.280	6.068	6.070	4,143,495	-0.26(-4.11%)
Dec 19, 2025	6.700	6.700	6.260	6.330	7,047,600	-0.48(-7.05%)
Dec 18, 2025	6.540	6.880	6.360	6.810	16,780,660	-0.77(-10.16%)
Dec 17, 2025	7.220	7.700	7.200	7.580	4,456,482	+0.24(+3.27%)
Dec 16, 2025	7.250	7.410	7.145	7.340	1,834,858	+0.15(+2.09%)
Dec 15, 2025	6.900	7.240	6.840	7.190	1,772,608	+0.10(+1.41%)
Dec 12, 2025	6.740	7.140	6.740	7.090	2,446,757	+0.45(+6.78%)
Dec 11, 2025	6.580	6.800	6.540	6.640	1,375,154	+0.12(+1.84%)
Dec 10, 2025	6.770	6.860	6.490	6.520	1,358,220	-0.30(-4.40%)
Dec 09, 2025	7.040	7.085	6.735	6.820	941,293	-0.14(-2.01%)
Dec 08, 2025	7.080	7.125	6.910	6.960	1,101,627	-0.30(-4.20%)
Dec 05, 2025	7.560	7.610	7.158	7.265	1,470,526	-0.36(-4.66%)
Dec 04, 2025	7.520	7.720	7.500	7.620	1,986,533	+0.24(+3.25%)
Dec 03, 2025	7.300	7.556	7.275	7.380	1,917,632	+0.16(+2.22%)
Dec 02, 2025	7.220	7.360	7.075	7.220	2,107,156	+0.04(+0.56%)
Dec 01, 2025	7.440	7.460	7.130	7.180	1,651,122	-0.12(-1.64%)
Nov 28, 2025	7.360	7.405	7.260	7.300	1,168,269	-0.20(-2.67%)
Nov 26, 2025	7.530	7.650	7.380	7.500	2,134,976	-0.19(-2.47%)
Nov 25, 2025	7.880	7.990	7.645	7.690	2,047,961	-0.02(-0.26%)
Nov 24, 2025	8.130	8.160	7.630	7.710	2,342,966	-0.67(-8.00%)
Nov 21, 2025	8.520	9.006	8.180	8.380	5,303,683	-0.26(-3.01%)
Nov 20, 2025	7.630	8.690	7.630	8.640	9,508,978	+0.85(+10.91%)
Nov 19, 2025	7.730	8.103	7.510	7.790	5,774,187	+0.09(+1.17%)
Nov 18, 2025	7.490	7.790	7.380	7.700	5,020,451	+0.42(+5.77%)
Nov 17, 2025	7.150	7.360	6.755	7.280	4,263,068	+0.14(+1.96%)
Nov 14, 2025	7.630	7.630	6.890	7.140	4,451,694	-0.31(-4.16%)
Nov 13, 2025	7.280	7.657	7.080	7.450	4,032,501	+0.24(+3.33%)
Nov 12, 2025	7.240	7.340	7.090	7.210	1,426,021	-0.11(-1.50%)
Nov 11, 2025	7.130	7.370	7.090	7.320	2,025,751	+0.31(+4.42%)
Nov 10, 2025	7.150	7.150	6.880	7.010	3,188,641	-0.46(-6.16%)
Nov 07, 2025	7.610	7.830	7.340	7.470	3,452,413	+0.00(+0.00%)
Nov 06, 2025	7.480	7.568	7.208	7.470	2,497,507	-0.03(-0.40%)
Nov 05, 2025	7.950	7.950	7.400	7.500	1,971,510	-0.71(-8.65%)
Nov 04, 2025	8.050	8.230	7.875	8.210	2,102,436	+0.54(+7.04%)
Nov 03, 2025	7.710	7.780	7.570	7.670	966,115	-0.38(-4.72%)
Oct 31, 2025	7.930	8.230	7.795	8.050	898,522	+0.01(+0.12%)
Oct 30, 2025	8.000	8.160	7.933	8.040	761,669	+0.09(+1.13%)
Oct 29, 2025	7.880	7.975	7.750	7.950	1,619,105	-0.17(-2.09%)
Oct 28, 2025	8.200	8.287	8.095	8.120	558,224	-0.07(-0.85%)
Oct 27, 2025	8.030	8.355	8.020	8.190	1,150,193	-0.05(-0.61%)
Oct 24, 2025	8.500	8.610	8.205	8.240	910,275	-0.50(-5.72%)
Oct 23, 2025	9.190	9.270	8.732	8.740	1,352,854	-0.37(-4.06%)
Oct 22, 2025	8.980	9.380	8.810	9.110	2,865,619	+0.16(+1.79%)
Oct 21, 2025	8.810	9.019	8.805	8.950	853,600	+0.20(+2.29%)
Oct 20, 2025	8.640	8.810	8.420	8.750	862,570	-0.19(-2.13%)
Oct 17, 2025	9.090	9.240	8.910	8.940	522,473	+0.00(+0.00%)
Oct 16, 2025	9.080	9.300	8.757	8.940	1,008,832	-0.51(-5.40%)
Oct 15, 2025	9.400	9.674	9.400	9.450	165,884	-0.26(-2.68%)
Oct 14, 2025	9.730	9.750	9.451	9.710	509,442	+0.29(+3.08%)
Oct 13, 2025	9.490	9.690	9.400	9.420	716,091	-0.62(-6.18%)
Oct 10, 2025	9.500	10.13	9.498	10.04	914,288	+0.53(+5.57%)
Oct 09, 2025	9.490	9.640	9.310	9.510	680,244	+0.21(+2.26%)
Oct 08, 2025	9.710	9.710	9.285	9.300	612,234	-0.57(-5.78%)
Oct 07, 2025	9.430	9.990	9.419	9.870	875,885	+0.27(+2.81%)
Oct 06, 2025	9.390	9.680	9.095	9.600	612,523	-0.17(-1.74%)
Oct 03, 2025	9.930	9.930	9.560	9.770	387,229	-0.23(-2.27%)
Oct 02, 2025	9.920	10.13	9.870	9.997	218,456	-0.08(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.