Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	3.850	3.965	3.710	3.790	33,223,504	+0.02(+0.53%)
Feb 12, 2026	3.695	3.800	3.540	3.770	27,441,008	-0.03(-0.79%)
Feb 11, 2026	3.980	4.080	3.770	3.800	27,741,202	-0.42(-9.95%)
Feb 10, 2026	4.190	4.300	4.120	4.220	23,450,344	+0.11(+2.68%)
Feb 09, 2026	4.140	4.250	4.030	4.110	18,832,744	+0.11(+2.75%)
Feb 06, 2026	4.180	4.235	3.980	4.000	24,568,836	-0.12(-2.91%)
Feb 05, 2026	4.280	4.310	4.032	4.120	25,817,350	-0.05(-1.20%)
Feb 04, 2026	3.880	4.300	3.865	4.170	46,334,532	+0.38(+10.03%)
Feb 03, 2026	3.610	3.900	3.610	3.790	26,124,422	+0.15(+4.12%)
Feb 02, 2026	3.890	3.910	3.600	3.640	22,588,586	-0.21(-5.45%)
Jan 30, 2026	3.600	3.924	3.510	3.850	23,987,404	+0.18(+4.90%)
Jan 29, 2026	3.650	3.830	3.605	3.670	16,543,563	-0.01(-0.27%)
Jan 28, 2026	3.820	3.855	3.650	3.680	18,265,828	-0.24(-6.12%)
Jan 27, 2026	3.970	4.035	3.860	3.920	10,796,261	-0.22(-5.31%)
Jan 26, 2026	4.090	4.205	4.055	4.140	12,120,951	+0.11(+2.73%)
Jan 23, 2026	4.070	4.130	3.910	4.030	16,751,290	-0.02(-0.49%)
Jan 22, 2026	4.060	4.280	4.050	4.050	10,587,898	-0.09(-2.17%)
Jan 21, 2026	4.340	4.418	4.080	4.140	21,405,134	-0.30(-6.76%)
Jan 20, 2026	4.460	4.485	4.240	4.440	16,108,262	-0.02(-0.45%)
Jan 16, 2026	4.610	4.620	4.425	4.460	15,374,067	-0.39(-8.04%)
Jan 15, 2026	4.720	4.850	4.675	4.850	5,927,343	-0.04(-0.82%)
Jan 14, 2026	4.860	4.955	4.806	4.890	7,369,148	+0.08(+1.66%)
Jan 13, 2026	4.720	4.860	4.640	4.810	5,593,651	+0.09(+1.91%)
Jan 12, 2026	4.780	4.800	4.672	4.720	2,961,661	-0.01(-0.21%)
Jan 09, 2026	4.910	5.010	4.710	4.730	6,074,025	-0.26(-5.21%)
Jan 08, 2026	4.770	5.070	4.765	4.990	6,921,522	+0.17(+3.53%)
Jan 07, 2026	4.810	4.850	4.730	4.820	5,216,406	+0.06(+1.26%)
Jan 06, 2026	5.190	5.190	4.750	4.760	7,604,501	-0.52(-9.85%)
Jan 05, 2026	5.090	5.330	5.080	5.280	4,834,784	+0.03(+0.57%)
Jan 02, 2026	5.660	5.660	5.240	5.250	10,035,120	-0.59(-10.10%)
Dec 31, 2025	5.700	5.870	5.700	5.840	1,940,385	+0.13(+2.28%)
Dec 30, 2025	5.670	5.716	5.586	5.710	3,120,489	+0.03(+0.53%)
Dec 29, 2025	5.980	5.990	5.670	5.680	3,211,105	-0.19(-3.24%)
Dec 26, 2025	5.740	5.890	5.740	5.870	1,488,658	+0.05(+0.86%)
Dec 24, 2025	6.020	6.025	5.770	5.820	2,691,918	-0.22(-3.64%)
Dec 23, 2025	6.070	6.136	5.926	6.040	1,914,637	+0.01(+0.13%)
Dec 22, 2025	6.032	6.241	6.030	6.032	4,169,597	-0.26(-4.11%)
Dec 19, 2025	6.658	6.658	6.221	6.290	7,091,998	-0.48(-7.05%)
Dec 18, 2025	6.499	6.837	6.320	6.767	16,886,374	-0.77(-10.16%)
Dec 17, 2025	7.175	7.652	7.155	7.533	4,484,556	+0.24(+3.27%)
Dec 16, 2025	7.205	7.364	7.100	7.294	1,846,417	+0.15(+2.09%)
Dec 15, 2025	6.857	7.195	6.797	7.145	1,783,774	+0.10(+1.41%)
Dec 12, 2025	6.698	7.095	6.698	7.046	2,462,170	+0.45(+6.78%)
Dec 11, 2025	6.539	6.757	6.499	6.598	1,383,817	+0.12(+1.84%)
Dec 10, 2025	6.728	6.817	6.449	6.479	1,366,776	-0.30(-4.40%)
Dec 09, 2025	6.996	7.041	6.693	6.777	947,222	-0.14(-2.01%)
Dec 08, 2025	7.036	7.080	6.867	6.916	1,108,566	-0.30(-4.20%)
Dec 05, 2025	7.513	7.562	7.113	7.220	1,479,789	-0.35(-4.66%)
Dec 04, 2025	7.473	7.672	7.453	7.572	1,999,047	+0.24(+3.25%)
Dec 03, 2025	7.254	7.509	7.229	7.334	1,929,712	+0.16(+2.22%)
Dec 02, 2025	7.175	7.314	7.031	7.175	2,120,430	+0.04(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.