Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025				2.040	0	+0.00(+0.00%)
Dec 03, 2025	2.030	2.040	2.030	2.040	637,458	+0.01(+0.49%)
Dec 02, 2025	2.020	2.030	2.020	2.030	269,176	+0.00(+0.00%)
Dec 01, 2025	2.020	2.030	2.020	2.030	99,107	+0.00(+0.00%)
Nov 28, 2025	2.020	2.030	2.020	2.030	92,182	+0.01(+0.50%)
Nov 26, 2025	2.030	2.030	2.020	2.020	2,218,499	-0.08(-3.81%)
Nov 25, 2025	2.100	2.100	2.090	2.100	48,909	+0.01(+0.48%)
Nov 24, 2025	2.080	2.100	2.080	2.090	131,221	+0.00(+0.00%)
Nov 21, 2025	2.090	2.096	2.080	2.090	73,063	-0.01(-0.48%)
Nov 20, 2025	2.090	2.100	2.085	2.100	47,213	+0.02(+0.96%)
Nov 19, 2025	2.100	2.100	2.080	2.080	99,277	-0.02(-0.95%)
Nov 18, 2025	2.080	2.100	2.080	2.100	73,299	+0.02(+0.96%)
Nov 17, 2025	2.080	2.090	2.080	2.080	95,447	-0.01(-0.48%)
Nov 14, 2025	2.080	2.100	2.080	2.090	55,704	+0.00(+0.00%)
Nov 13, 2025	2.080	2.100	2.080	2.090	74,423	+0.01(+0.48%)
Nov 12, 2025	2.090	2.100	2.080	2.080	45,218	-0.02(-0.95%)
Nov 11, 2025	2.090	2.100	2.090	2.100	21,419	+0.00(+0.00%)
Nov 10, 2025	2.080	2.100	2.080	2.100	71,743	+0.01(+0.48%)
Nov 07, 2025	2.080	2.095	2.080	2.090	107,013	+0.00(+0.24%)
Nov 06, 2025	2.090	2.100	2.080	2.085	107,199	+0.00(+0.24%)
Nov 05, 2025	2.080	2.095	2.080	2.080	275,160	+0.00(+0.00%)
Nov 04, 2025	2.080	2.095	2.080	2.080	198,455	-0.01(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.