Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	1.200	1.220	1.120	1.180	610,759	+0.00(+0.00%)
Jan 22, 2026	1.230	1.280	1.160	1.180	836,111	+0.00(+0.00%)
Jan 21, 2026	1.120	1.200	1.100	1.180	564,948	+0.08(+7.27%)
Jan 20, 2026	1.130	1.145	1.080	1.100	268,601	-0.06(-5.17%)
Jan 16, 2026	1.180	1.190	1.120	1.160	360,809	-0.03(-2.52%)
Jan 15, 2026	1.150	1.200	1.090	1.190	341,550	+0.07(+6.25%)
Jan 14, 2026	1.120	1.150	1.090	1.120	304,536	+0.00(+0.00%)
Jan 13, 2026	1.170	1.200	1.100	1.120	364,333	-0.05(-4.27%)
Jan 12, 2026	1.180	1.210	1.120	1.170	315,289	-0.01(-0.85%)
Jan 09, 2026	1.210	1.220	1.120	1.180	543,698	+0.00(+0.43%)
Jan 08, 2026	1.280	1.300	1.155	1.175	513,171	-0.08(-6.75%)
Jan 07, 2026	1.390	1.390	1.120	1.260	686,527	-0.09(-6.67%)
Jan 06, 2026	1.450	1.500	1.300	1.350	1,390,530	+0.08(+6.30%)
Jan 05, 2026	1.170	1.340	1.150	1.270	1,651,790	+0.11(+9.48%)
Jan 02, 2026	1.100	1.228	1.080	1.160	128,248	+0.04(+3.57%)
Dec 31, 2025	1.150	1.210	1.110	1.120	168,980	-0.04(-3.45%)
Dec 30, 2025	1.200	1.200	1.120	1.160	290,177	-0.05(-4.13%)
Dec 29, 2025	1.270	1.270	1.190	1.210	232,235	-0.06(-4.72%)
Dec 26, 2025	1.180	1.350	1.165	1.270	338,509	+0.10(+8.55%)
Dec 24, 2025	1.140	1.190	1.120	1.170	89,137	+0.02(+1.74%)
Dec 23, 2025	1.130	1.230	1.120	1.150	192,719	+0.03(+2.68%)
Dec 22, 2025	1.250	1.280	1.090	1.120	355,144	-0.08(-6.67%)
Dec 19, 2025	1.230	1.290	1.180	1.200	400,552	-0.03(-2.44%)
Dec 18, 2025	1.120	1.240	1.112	1.230	517,263	+0.16(+14.95%)
Dec 17, 2025	1.030	1.120	1.000	1.070	261,893	+0.07(+7.00%)
Dec 16, 2025	1.030	1.030	1.000	1.000	72,595	-0.02(-1.96%)
Dec 15, 2025	1.070	1.070	1.020	1.020	202,920	-0.01(-0.97%)
Dec 12, 2025	1.040	1.070	0.9950	1.030	203,695	-0.02(-1.90%)
Dec 11, 2025	1.080	1.120	1.050	1.050	88,493	-0.05(-4.55%)
Dec 10, 2025	1.070	1.140	1.050	1.100	150,476	+0.04(+3.77%)
Dec 09, 2025	1.070	1.100	1.040	1.060	78,144	-0.02(-1.85%)
Dec 08, 2025	1.170	1.170	1.080	1.080	83,188	-0.08(-6.90%)
Dec 05, 2025	1.190	1.200	1.160	1.160	101,170	-0.01(-0.85%)
Dec 04, 2025	1.110	1.200	1.110	1.170	128,659	+0.01(+0.86%)
Dec 03, 2025	1.170	1.190	1.120	1.160	89,756	+0.00(+0.00%)
Dec 02, 2025	1.120	1.190	1.110	1.160	122,302	+0.03(+2.65%)
Dec 01, 2025	1.100	1.150	1.080	1.130	221,314	+0.05(+4.63%)
Nov 28, 2025	1.010	1.130	1.010	1.080	247,499	-0.04(-3.57%)
Nov 26, 2025	1.000	1.130	0.9889	1.120	123,714	+0.12(+12.01%)
Nov 25, 2025	0.9600	1.060	0.9300	0.9999	168,643	+0.04(+3.99%)
Nov 24, 2025	0.9801	0.9999	0.9200	0.9615	254,322	-0.04(-3.75%)
Nov 21, 2025	1.070	1.090	0.9200	0.9990	289,949	-0.06(-5.75%)
Nov 20, 2025	1.120	1.160	1.028	1.060	441,040	-0.06(-5.36%)
Nov 19, 2025	1.200	1.200	1.001	1.120	647,544	-0.08(-6.67%)
Nov 18, 2025	1.340	1.350	1.150	1.200	1,357,538	-0.06(-4.76%)
Nov 17, 2025	1.400	1.400	1.250	1.260	367,349	-0.17(-11.89%)
Nov 14, 2025	1.450	1.580	1.380	1.430	964,474	-0.03(-2.05%)
Nov 13, 2025	1.370	2.090	1.280	1.460	11,640,080	+0.10(+7.35%)
Nov 12, 2025	1.300	1.659	1.255	1.360	1,112,449	+0.06(+4.62%)
Nov 11, 2025	1.340	1.350	1.210	1.300	126,967	-0.02(-1.52%)
Nov 10, 2025	1.370	1.370	1.281	1.320	107,832	+0.01(+0.76%)
Nov 07, 2025	1.380	1.380	1.300	1.310	82,435	-0.05(-3.68%)
Nov 06, 2025	1.420	1.420	1.360	1.360	67,097	-0.06(-4.23%)
Nov 05, 2025	1.400	1.470	1.380	1.420	68,705	+0.03(+2.16%)
Nov 04, 2025	1.450	1.456	1.380	1.390	59,507	-0.08(-5.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.