Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026				0.8441	0	+0.02(+2.07%)
Mar 10, 2026	0.7900	0.8500	0.7910	0.8270	95,537	+0.02(+2.09%)
Mar 09, 2026	0.8300	0.8704	0.7943	0.8101	128,683	-0.02(-2.40%)
Mar 06, 2026	0.8200	0.8300	0.8000	0.8300	190,366	+0.02(+2.29%)
Mar 05, 2026	0.9300	0.9300	0.7901	0.8114	197,056	-0.10(-10.84%)
Mar 04, 2026	0.8200	0.9400	0.8170	0.9100	230,244	+0.07(+8.79%)
Mar 03, 2026	0.7382	0.8399	0.6800	0.8365	184,354	+0.07(+9.10%)
Mar 02, 2026	0.7450	0.7872	0.7010	0.7667	78,314	+0.01(+0.88%)
Feb 27, 2026	0.7200	0.7692	0.7170	0.7600	182,951	+0.02(+3.15%)
Feb 26, 2026	0.6100	0.7400	0.5900	0.7368	321,952	+0.12(+19.22%)
Feb 25, 2026	0.6000	0.6180	0.5749	0.6180	91,430	+0.01(+0.98%)
Feb 24, 2026	0.5600	0.6588	0.5476	0.6120	349,746	+0.02(+3.45%)
Feb 23, 2026	0.6000	0.6101	0.5511	0.5916	126,149	-0.02(-2.97%)
Feb 20, 2026	0.5900	0.6250	0.5860	0.6097	132,870	-0.02(-3.19%)
Feb 19, 2026	0.6000	0.6300	0.5601	0.6298	424,526	+0.01(+0.98%)
Feb 18, 2026	0.6040	0.6793	0.6000	0.6237	349,045	-0.05(-7.65%)
Feb 17, 2026	0.7500	0.7500	0.6079	0.6754	7,889,482	-0.12(-15.58%)
Feb 13, 2026	0.7400	0.8380	0.7400	0.8000	55,052	+0.05(+6.52%)
Feb 12, 2026	0.8484	0.8484	0.7000	0.7510	281,916	-0.10(-11.31%)
Feb 11, 2026	0.8890	0.8890	0.8108	0.8468	104,279	-0.05(-5.81%)
Feb 10, 2026	0.8800	0.9200	0.8550	0.8990	127,701	+0.03(+3.91%)
Feb 09, 2026	0.9500	0.9900	0.6000	0.8652	760,658	-0.08(-8.48%)
Feb 06, 2026	1.000	1.040	0.9200	0.9454	262,941	-0.04(-4.51%)
Feb 05, 2026	1.080	1.120	0.9900	0.9900	301,215	-0.09(-8.33%)
Feb 04, 2026	1.150	1.150	1.080	1.080	187,210	-0.05(-4.42%)
Feb 03, 2026	1.140	1.160	1.100	1.130	212,696	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.