Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	0.4581	0.5381	0.4197	0.4503	400,675	-0.06(-12.22%)
May 11, 2026	0.4800	0.5346	0.4548	0.5130	820,344	+0.05(+10.56%)
May 08, 2026	0.4277	0.4883	0.4218	0.4640	2,641,964	+0.02(+5.45%)
May 07, 2026	0.4080	0.4461	0.4035	0.4400	853,183	+0.03(+8.08%)
May 06, 2026	0.4190	0.4319	0.4035	0.4071	226,872	-0.00(-0.12%)
May 05, 2026	0.4160	0.4299	0.4071	0.4076	172,425	-0.01(-2.25%)
May 04, 2026	0.4087	0.4330	0.4030	0.4170	239,111	+0.00(+0.00%)
May 01, 2026	0.4170	0.4209	0.4052	0.4170	309,155	+0.00(+0.46%)
Apr 30, 2026	0.4165	0.4220	0.4020	0.4151	343,903	-0.00(-0.31%)
Apr 29, 2026	0.4308	0.4396	0.4164	0.4164	466,375	-0.01(-3.07%)
Apr 28, 2026	0.4323	0.4360	0.4131	0.4296	312,777	-0.00(-0.60%)
Apr 27, 2026	0.4462	0.4557	0.4210	0.4322	336,703	-0.01(-1.73%)
Apr 24, 2026	0.4410	0.4575	0.4370	0.4398	373,716	-0.01(-1.39%)
Apr 23, 2026	0.4500	0.4524	0.4344	0.4460	365,590	-0.01(-2.28%)
Apr 22, 2026	0.4500	0.4806	0.4466	0.4564	436,336	+0.01(+1.99%)
Apr 21, 2026	0.4466	0.4800	0.4354	0.4475	683,644	+0.01(+1.29%)
Apr 20, 2026	0.4300	0.4544	0.4200	0.4418	317,987	+0.01(+1.61%)
Apr 17, 2026	0.4764	0.4764	0.4278	0.4348	483,814	-0.03(-7.43%)
Apr 16, 2026	0.4640	0.4714	0.4630	0.4697	116,769	+0.01(+1.10%)
Apr 15, 2026	0.4600	0.4728	0.4438	0.4646	293,968	+0.00(+0.17%)
Apr 14, 2026	0.4300	0.4800	0.4300	0.4638	371,815	+0.03(+7.29%)
Apr 13, 2026	0.4400	0.4538	0.4216	0.4323	444,669	-0.01(-1.75%)
Apr 10, 2026	0.4551	0.4643	0.4309	0.4400	865,396	-0.01(-1.92%)
Apr 09, 2026	0.4675	0.4746	0.4429	0.4486	309,648	-0.03(-5.62%)
Apr 08, 2026	0.4641	0.4876	0.4532	0.4753	402,728	+0.02(+4.88%)
Apr 07, 2026	0.4495	0.4670	0.4400	0.4532	203,607	-0.00(-0.72%)
Apr 06, 2026	0.4825	0.4825	0.4557	0.4565	86,654	-0.02(-4.90%)
Apr 02, 2026	0.4641	0.4849	0.4459	0.4800	105,535	+0.01(+2.19%)
Apr 01, 2026	0.4790	0.4820	0.4527	0.4697	234,589	+0.00(+0.11%)
Mar 31, 2026	0.5026	0.5026	0.4601	0.4692	453,730	-0.03(-6.16%)
Mar 30, 2026	0.4476	0.5042	0.4345	0.5000	209,877	+0.05(+11.31%)
Mar 27, 2026	0.4215	0.4718	0.4105	0.4492	646,193	+0.02(+4.44%)
Mar 26, 2026	0.4548	0.4561	0.4299	0.4301	197,056	-0.02(-5.08%)
Mar 25, 2026	0.4857	0.4857	0.4489	0.4531	86,354	-0.02(-4.33%)
Mar 24, 2026	0.4830	0.4858	0.4635	0.4736	275,191	-0.01(-1.33%)
Mar 23, 2026	0.4990	0.4990	0.4667	0.4800	228,474	-0.00(-0.79%)
Mar 20, 2026	0.4731	0.5185	0.4423	0.4838	1,193,760	+0.02(+3.46%)
Mar 19, 2026	0.4774	0.4850	0.4560	0.4676	297,592	-0.02(-3.75%)
Mar 18, 2026	0.5070	0.5200	0.4650	0.4858	454,458	-0.03(-6.58%)
Mar 17, 2026	0.4828	0.5233	0.4525	0.5200	494,647	+0.02(+4.00%)
Mar 16, 2026	0.5190	0.5190	0.4974	0.5000	96,952	-0.01(-1.96%)
Mar 13, 2026	0.5190	0.5190	0.4900	0.5100	280,210	-0.01(-1.33%)
Mar 12, 2026	0.4910	0.5370	0.4905	0.5169	250,891	+0.02(+3.38%)
Mar 11, 2026	0.4910	0.5145	0.4809	0.5000	194,761	+0.00(+0.00%)
Mar 10, 2026	0.4800	0.5168	0.4700	0.5000	388,230	+0.01(+2.19%)
Mar 09, 2026	0.4935	0.5100	0.4712	0.4893	201,599	-0.01(-2.84%)
Mar 06, 2026	0.5003	0.5290	0.4946	0.5036	391,049	-0.01(-1.06%)
Mar 05, 2026	0.5258	0.5290	0.5000	0.5090	392,708	-0.01(-1.79%)
Mar 04, 2026	0.5080	0.5245	0.4959	0.5183	176,801	+0.01(+1.93%)
Mar 03, 2026	0.4958	0.5197	0.4830	0.5085	326,079	+0.01(+1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.