Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	2.040	2.050	1.880	1.950	37,001	-0.10(-4.88%)
Jan 07, 2026	1.870	2.070	1.840	2.050	36,425	+0.18(+9.63%)
Jan 06, 2026	1.900	1.940	1.820	1.870	18,111	+0.00(+0.00%)
Jan 05, 2026	1.790	1.983	1.732	1.870	34,997	+0.08(+4.47%)
Jan 02, 2026	1.790	1.833	1.700	1.790	23,674	+0.08(+4.68%)
Dec 31, 2025	1.760	1.800	1.671	1.710	39,103	-0.09(-5.00%)
Dec 30, 2025	1.855	1.855	1.770	1.800	43,646	-0.06(-3.23%)
Dec 29, 2025	1.850	1.870	1.770	1.860	40,699	-0.01(-0.53%)
Dec 26, 2025	1.950	1.978	1.800	1.870	87,738	-0.13(-6.50%)
Dec 24, 2025	2.149	2.149	1.970	2.000	22,175	+0.03(+1.52%)
Dec 23, 2025	1.940	2.200	1.940	1.970	39,413	-0.01(-0.51%)
Dec 22, 2025	2.080	2.145	1.930	1.980	29,976	-0.10(-4.81%)
Dec 19, 2025	2.100	2.119	2.000	2.080	23,909	+0.08(+4.00%)
Dec 18, 2025	2.030	2.171	2.000	2.000	19,853	-0.01(-0.50%)
Dec 17, 2025	2.070	2.170	2.010	2.010	54,279	-0.07(-3.37%)
Dec 16, 2025	2.250	2.250	2.020	2.080	40,095	-0.17(-7.56%)
Dec 15, 2025	2.350	2.440	2.180	2.250	108,458	-0.33(-12.79%)
Dec 12, 2025	2.500	2.690	2.400	2.580	71,473	+0.12(+4.88%)
Dec 11, 2025	2.640	2.640	2.450	2.460	42,847	-0.22(-8.21%)
Dec 10, 2025	2.580	2.800	2.500	2.680	119,819	+0.09(+3.47%)
Dec 09, 2025	2.370	2.720	2.300	2.590	39,074	+0.20(+8.37%)
Dec 08, 2025	2.570	2.602	2.390	2.390	37,368	-0.10(-4.21%)
Dec 05, 2025	2.184	2.570	2.184	2.495	143,563	+0.29(+12.90%)
Dec 04, 2025	2.150	2.320	2.100	2.210	58,870	+0.07(+3.27%)
Dec 03, 2025	2.020	2.180	2.020	2.140	29,805	+0.13(+6.47%)
Dec 02, 2025	2.020	2.090	2.010	2.010	14,221	-0.01(-0.50%)
Dec 01, 2025	2.010	2.060	2.010	2.020	20,840	-0.04(-1.94%)
Nov 28, 2025	2.080	2.181	2.040	2.060	24,627	-0.02(-0.96%)
Nov 26, 2025	2.200	2.250	2.070	2.080	59,586	-0.08(-3.70%)
Nov 25, 2025	1.880	2.180	1.880	2.160	55,931	+0.23(+11.92%)
Nov 24, 2025	1.770	1.940	1.770	1.930	43,744	+0.16(+9.04%)
Nov 21, 2025	1.670	1.795	1.630	1.770	25,525	+0.09(+5.36%)
Nov 20, 2025	1.870	1.930	1.670	1.680	102,698	-0.10(-5.62%)
Nov 19, 2025	1.840	1.950	1.770	1.780	53,637	-0.10(-5.32%)
Nov 18, 2025	2.000	2.060	1.710	1.880	139,591	-0.17(-8.29%)
Nov 17, 2025	1.980	2.160	1.900	2.050	91,681	+0.00(+0.00%)
Nov 14, 2025	1.950	2.070	1.950	2.050	27,480	+0.04(+1.99%)
Nov 13, 2025	2.070	2.144	1.950	2.010	53,247	-0.12(-5.63%)
Nov 12, 2025	2.150	2.350	2.090	2.130	34,777	-0.06(-2.74%)
Nov 11, 2025	2.180	2.275	2.120	2.190	55,747	-0.02(-0.90%)
Nov 10, 2025	2.190	2.326	2.151	2.210	42,300	+0.06(+2.79%)
Nov 07, 2025	2.150	2.330	2.088	2.150	63,776	-0.03(-1.38%)
Nov 06, 2025	2.300	2.315	2.160	2.180	90,595	-0.12(-5.22%)
Nov 05, 2025	2.250	2.370	2.200	2.300	73,408	+0.11(+5.02%)
Nov 04, 2025	2.480	2.530	2.100	2.190	133,141	-0.34(-13.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.