Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	1.620	1.790	1.600	1.750	41,446	+0.07(+4.17%)
Mar 25, 2026	1.630	1.680	1.620	1.680	19,322	+0.06(+3.70%)
Mar 24, 2026	1.650	1.721	1.610	1.620	16,103	-0.06(-3.57%)
Mar 23, 2026	1.670	1.730	1.600	1.680	12,752	-0.01(-0.59%)
Mar 20, 2026	1.590	1.740	1.550	1.690	134,049	+0.07(+4.32%)
Mar 19, 2026	1.610	1.650	1.550	1.620	27,294	-0.03(-1.82%)
Mar 18, 2026	1.710	1.710	1.590	1.650	35,281	+0.03(+1.85%)
Mar 17, 2026	1.700	1.706	1.620	1.620	56,909	-0.05(-2.99%)
Mar 16, 2026	1.710	1.760	1.660	1.670	34,760	-0.05(-2.91%)
Mar 13, 2026	1.770	1.794	1.685	1.720	40,968	-0.06(-3.37%)
Mar 12, 2026	1.890	1.949	1.720	1.780	146,544	-0.09(-4.81%)
Mar 11, 2026	1.840	2.187	1.770	1.870	529,213	+0.12(+6.55%)
Mar 10, 2026	1.730	1.770	1.714	1.755	9,873	-0.02(-0.85%)
Mar 09, 2026	1.710	1.804	1.710	1.770	16,997	-0.06(-3.28%)
Mar 06, 2026	1.820	1.850	1.760	1.830	11,103	-0.02(-1.08%)
Mar 05, 2026	1.770	1.860	1.770	1.850	9,995	+0.02(+1.09%)
Mar 04, 2026	1.770	1.830	1.755	1.830	12,620	+0.09(+5.17%)
Mar 03, 2026	1.760	1.770	1.700	1.740	17,704	-0.05(-2.79%)
Mar 02, 2026	1.840	1.840	1.742	1.790	32,433	-0.05(-2.72%)
Feb 27, 2026	1.710	1.890	1.710	1.840	44,393	+0.05(+2.79%)
Feb 26, 2026	1.790	1.791	1.741	1.790	5,444	+0.00(+0.00%)
Feb 25, 2026	1.750	1.810	1.722	1.790	19,945	+0.08(+4.68%)
Feb 24, 2026	1.800	1.873	1.710	1.710	13,285	-0.10(-5.52%)
Feb 23, 2026	1.770	1.830	1.702	1.810	7,626	+0.05(+2.84%)
Feb 20, 2026	1.800	1.800	1.714	1.760	43,659	-0.06(-3.30%)
Feb 19, 2026	1.840	1.840	1.710	1.820	36,602	+0.03(+1.68%)
Feb 18, 2026	1.900	1.900	1.740	1.790	17,815	-0.05(-2.72%)
Feb 17, 2026	2.170	2.170	1.810	1.840	52,066	-0.19(-9.36%)
Feb 13, 2026	1.920	2.100	1.920	2.030	127,153	+0.15(+7.98%)
Feb 12, 2026	1.850	1.920	1.770	1.880	29,562	+0.00(+0.27%)
Feb 11, 2026	1.890	1.910	1.850	1.875	17,205	-0.01(-0.79%)
Feb 10, 2026	2.030	2.050	1.830	1.890	51,165	-0.11(-5.50%)
Feb 09, 2026	1.810	2.000	1.810	2.000	46,805	+0.17(+9.29%)
Feb 06, 2026	1.770	1.884	1.730	1.830	61,322	+0.10(+5.78%)
Feb 05, 2026	1.650	1.800	1.600	1.730	69,850	+0.02(+1.17%)
Feb 04, 2026	1.770	1.870	1.660	1.710	78,427	-0.14(-7.57%)
Feb 03, 2026	1.810	1.864	1.760	1.850	43,768	+0.05(+2.78%)
Feb 02, 2026	1.780	1.840	1.750	1.800	17,354	-0.02(-1.10%)
Jan 30, 2026	1.870	1.890	1.760	1.820	29,428	-0.07(-3.70%)
Jan 29, 2026	1.970	1.970	1.760	1.890	58,345	-0.06(-3.08%)
Jan 28, 2026	1.980	1.980	1.870	1.950	59,410	-0.01(-0.51%)
Jan 27, 2026	1.980	2.014	1.900	1.960	472,333	+0.02(+1.03%)
Jan 26, 2026	2.010	2.050	1.885	1.940	45,212	-0.06(-3.00%)
Jan 23, 2026	1.880	2.000	1.830	2.000	29,042	+0.10(+5.26%)
Jan 22, 2026	1.830	1.950	1.830	1.900	37,068	+0.08(+4.40%)
Jan 21, 2026	1.830	1.850	1.720	1.820	37,891	+0.10(+5.81%)
Jan 20, 2026	1.840	1.930	1.710	1.720	90,977	-0.16(-8.51%)
Jan 16, 2026	1.950	1.982	1.870	1.880	15,058	+0.00(+0.00%)
Jan 15, 2026	1.910	1.970	1.850	1.880	22,321	+0.02(+1.08%)
Jan 14, 2026	1.930	2.000	1.770	1.860	52,036	-0.08(-4.12%)
Jan 13, 2026	2.060	2.080	1.890	1.940	68,724	-0.10(-4.90%)
Jan 12, 2026	1.990	2.090	1.965	2.040	14,056	+0.03(+1.57%)
Jan 09, 2026	1.960	2.103	1.960	2.008	68,775	+0.06(+2.99%)
Jan 08, 2026	2.040	2.050	1.880	1.950	37,001	-0.10(-4.88%)
Jan 07, 2026	1.870	2.070	1.840	2.050	36,425	+0.18(+9.63%)
Jan 06, 2026	1.900	1.940	1.820	1.870	18,111	+0.00(+0.00%)
Jan 05, 2026	1.790	1.983	1.732	1.870	34,997	+0.08(+4.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.