Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.8700	0.9999	0.8700	0.9422	393,270	+0.12(+14.90%)
Jan 09, 2026	0.8700	0.8700	0.8100	0.8200	135,813	+0.03(+3.51%)
Jan 08, 2026	0.8009	0.8140	0.7854	0.7922	22,258	-0.01(-1.07%)
Jan 07, 2026	0.7928	0.8248	0.7928	0.8008	37,151	+0.02(+2.30%)
Jan 06, 2026	0.7800	0.8172	0.7792	0.7828	54,647	-0.00(-0.22%)
Jan 05, 2026	0.8320	0.8350	0.7701	0.7845	125,086	-0.03(-3.28%)
Jan 02, 2026	0.7691	0.8111	0.7601	0.8111	131,958	+0.05(+6.99%)
Dec 31, 2025	0.7730	0.7849	0.7507	0.7581	59,929	-0.02(-3.04%)
Dec 30, 2025	0.8180	0.8180	0.7747	0.7819	67,366	-0.02(-2.25%)
Dec 29, 2025	0.8500	0.8500	0.7608	0.7999	103,583	-0.02(-2.76%)
Dec 26, 2025	0.8500	0.8550	0.8063	0.8226	67,542	+0.00(+0.34%)
Dec 24, 2025	0.8400	0.8400	0.8000	0.8198	21,544	-0.02(-2.86%)
Dec 23, 2025	0.8420	0.8610	0.8400	0.8439	42,693	-0.03(-3.04%)
Dec 22, 2025	0.8370	0.8900	0.8341	0.8704	92,835	+0.03(+3.04%)
Dec 19, 2025	0.8640	0.8695	0.8250	0.8447	66,918	-0.03(-3.84%)
Dec 18, 2025	0.9000	0.9000	0.8610	0.8784	33,523	-0.03(-3.32%)
Dec 17, 2025	0.9201	0.9201	0.8912	0.9086	28,340	+0.02(+2.55%)
Dec 16, 2025	0.8700	0.9178	0.8551	0.8860	70,503	+0.00(+0.54%)
Dec 15, 2025	0.9050	0.9063	0.8700	0.8812	63,126	-0.04(-4.22%)
Dec 12, 2025	0.9200	0.9550	0.9101	0.9200	21,004	-0.01(-1.34%)
Dec 11, 2025	0.9491	0.9548	0.9124	0.9325	42,571	+0.00(+0.27%)
Dec 10, 2025	0.9650	0.9803	0.9151	0.9300	197,560	-0.04(-4.37%)
Dec 09, 2025	0.9790	0.9850	0.9701	0.9725	44,868	-0.02(-1.66%)
Dec 08, 2025	0.9800	1.000	0.9643	0.9889	78,564	+0.02(+2.55%)
Dec 05, 2025	1.000	1.050	0.9600	0.9643	223,288	-0.05(-4.52%)
Dec 04, 2025	1.050	1.050	0.9821	1.010	241,291	-0.03(-2.88%)
Dec 03, 2025	1.030	1.070	0.9800	1.040	305,793	+0.01(+0.97%)
Dec 02, 2025	0.9700	1.210	0.9100	1.030	4,684,799	+0.14(+15.73%)
Dec 01, 2025	0.9800	0.9800	0.8703	0.8900	65,250	-0.08(-8.25%)
Nov 28, 2025	0.9400	1.000	0.9300	0.9700	71,123	+0.07(+7.27%)
Nov 26, 2025	0.9100	0.9300	0.8879	0.9043	36,126	-0.00(-0.04%)
Nov 25, 2025	0.8800	0.9600	0.8601	0.9047	25,296	+0.02(+2.49%)
Nov 24, 2025	0.8000	0.9200	0.7800	0.8827	68,781	+0.09(+11.54%)
Nov 21, 2025	0.7800	0.8314	0.7501	0.7914	84,922	+0.05(+6.57%)
Nov 20, 2025	0.8400	0.8750	0.7300	0.7426	192,708	-0.09(-11.26%)
Nov 19, 2025	1.050	1.050	0.8000	0.8368	212,793	-0.19(-18.76%)
Nov 18, 2025	1.000	1.030	0.9773	1.030	30,182	+0.02(+1.99%)
Nov 17, 2025	1.090	1.090	1.000	1.010	84,948	-0.06(-5.61%)
Nov 14, 2025	1.130	1.130	0.9548	1.070	203,186	-0.04(-3.61%)
Nov 13, 2025	1.150	1.157	1.080	1.110	74,800	-0.04(-3.48%)
Nov 12, 2025	1.146	1.159	1.140	1.150	19,591	-0.01(-0.86%)
Nov 11, 2025	1.180	1.180	1.110	1.160	33,858	-0.02(-1.53%)
Nov 10, 2025	1.160	1.179	1.152	1.178	34,377	+0.02(+1.55%)
Nov 07, 2025	1.120	1.160	1.120	1.160	25,808	+0.03(+2.65%)
Nov 06, 2025	1.150	1.160	1.110	1.130	68,448	-0.03(-2.59%)
Nov 05, 2025	1.120	1.173	1.100	1.160	63,336	+0.04(+3.57%)
Nov 04, 2025	1.170	1.169	1.120	1.120	33,696	-0.05(-4.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.