Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	2.140	5.220	2.050	4.150	154,546,864	+1.89(+83.63%)
Jan 21, 2026	1.000	2.830	1.000	2.260	165,736,384	+1.28(+130.61%)
Jan 20, 2026	1.000	1.000	0.9530	0.9800	260,873	+0.06(+6.52%)
Jan 16, 2026	0.9400	0.9700	0.9200	0.9200	103,265	-0.02(-2.13%)
Jan 15, 2026	0.9600	0.9851	0.9301	0.9400	139,371	-0.01(-0.53%)
Jan 14, 2026	1.000	1.000	0.9138	0.9450	218,679	-0.02(-2.22%)
Jan 13, 2026	0.9800	0.9922	0.9645	0.9665	132,090	-0.03(-2.59%)
Jan 12, 2026	0.9900	1.000	0.9620	0.9922	491,828	+0.03(+3.06%)
Jan 09, 2026	1.000	1.000	0.9518	0.9627	89,915	-0.02(-1.77%)
Jan 08, 2026	0.9900	1.021	0.9700	0.9800	87,938	+0.00(+0.00%)
Jan 07, 2026	1.020	1.030	0.9700	0.9800	160,418	-0.02(-1.99%)
Jan 06, 2026	1.010	1.020	0.9800	0.9999	291,563	-0.00(-0.01%)
Jan 05, 2026	0.9900	1.050	0.9900	1.000	220,553	+0.02(+2.46%)
Jan 02, 2026	1.070	1.080	0.9700	0.9760	211,519	-0.03(-3.37%)
Dec 31, 2025	1.050	1.050	0.9800	1.010	92,945	-0.04(-3.81%)
Dec 30, 2025	1.040	1.118	1.020	1.050	104,841	+0.01(+0.96%)
Dec 29, 2025	1.030	1.060	0.9850	1.040	187,637	+0.06(+6.12%)
Dec 26, 2025	1.090	1.090	0.9649	0.9800	259,262	-0.09(-8.41%)
Dec 24, 2025	1.050	1.118	1.040	1.070	46,782	+0.03(+2.88%)
Dec 23, 2025	1.110	1.130	1.040	1.040	113,024	-0.07(-6.31%)
Dec 22, 2025	1.050	1.200	1.050	1.110	479,439	+0.07(+6.73%)
Dec 19, 2025	1.040	1.080	1.011	1.040	58,303	+0.00(+0.00%)
Dec 18, 2025	1.080	1.080	1.010	1.040	118,202	+0.00(+0.00%)
Dec 17, 2025	1.080	1.100	1.039	1.040	229,310	-0.06(-5.45%)
Dec 16, 2025	1.110	1.180	1.050	1.100	137,335	-0.02(-1.79%)
Dec 15, 2025	1.190	1.190	1.100	1.120	107,176	-0.06(-5.08%)
Dec 12, 2025	1.200	1.200	1.150	1.180	125,691	-0.01(-0.84%)
Dec 11, 2025	1.200	1.210	1.160	1.190	108,006	-0.03(-2.46%)
Dec 10, 2025	1.230	1.240	1.200	1.220	120,507	-0.04(-3.17%)
Dec 09, 2025	1.250	1.260	1.220	1.260	60,502	+0.06(+5.00%)
Dec 08, 2025	1.330	1.330	1.200	1.200	187,791	-0.09(-6.98%)
Dec 05, 2025	1.320	1.340	1.260	1.290	194,708	-0.02(-1.53%)
Dec 04, 2025	1.340	1.350	1.290	1.310	194,445	-0.01(-0.76%)
Dec 03, 2025	1.360	1.360	1.300	1.320	123,116	-0.02(-1.49%)
Dec 02, 2025	1.390	1.390	1.330	1.340	155,227	-0.03(-2.19%)
Dec 01, 2025	1.400	1.420	1.360	1.370	198,612	+0.04(+3.01%)
Nov 28, 2025	1.420	1.485	1.330	1.330	538,842	-0.18(-11.92%)
Nov 26, 2025	1.520	1.530	1.460	1.510	55,658	+0.01(+0.67%)
Nov 25, 2025	1.510	1.555	1.500	1.500	34,573	+0.00(+0.00%)
Nov 24, 2025	1.650	1.658	1.460	1.500	251,773	-0.18(-10.71%)
Nov 21, 2025	1.680	1.760	1.622	1.680	152,434	-0.04(-2.33%)
Nov 20, 2025	1.760	1.800	1.570	1.720	165,396	-0.02(-1.15%)
Nov 19, 2025	1.590	1.799	1.572	1.740	202,180	+0.16(+10.13%)
Nov 18, 2025	1.500	1.600	1.470	1.580	137,054	+0.04(+2.60%)
Nov 17, 2025	1.540	1.690	1.410	1.540	563,315	-0.01(-0.65%)
Nov 14, 2025	1.300	1.570	1.300	1.550	2,268,418	+0.21(+15.67%)
Nov 13, 2025	1.390	1.405	1.290	1.340	183,830	-0.07(-4.96%)
Nov 12, 2025	1.430	1.450	1.360	1.410	118,007	-0.01(-0.70%)
Nov 11, 2025	1.640	1.640	1.390	1.420	265,533	-0.24(-14.46%)
Nov 10, 2025	1.480	1.738	1.470	1.660	331,089	+0.16(+10.67%)
Nov 07, 2025	1.550	1.560	1.450	1.500	144,609	-0.06(-3.85%)
Nov 06, 2025	1.560	1.700	1.555	1.560	84,459	-0.03(-1.89%)
Nov 05, 2025	1.650	1.670	1.540	1.590	124,609	-0.09(-5.36%)
Nov 04, 2025	1.700	1.780	1.660	1.680	132,799	-0.10(-5.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.