Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	2.450	2.600	2.350	2.480	82,172	+0.12(+5.08%)
Jan 16, 2026	2.440	2.441	2.310	2.360	71,557	-0.08(-3.28%)
Jan 15, 2026	2.410	2.620	2.390	2.440	56,829	-0.02(-0.81%)
Jan 14, 2026	2.360	2.650	2.350	2.460	113,130	-0.01(-0.40%)
Jan 13, 2026	2.270	2.560	2.210	2.470	142,216	-0.02(-0.80%)
Jan 12, 2026	2.440	2.570	2.180	2.490	2,222,029	+0.30(+13.70%)
Jan 09, 2026	2.250	2.250	2.140	2.190	49,079	-0.02(-0.90%)
Jan 08, 2026	2.240	2.340	2.200	2.210	48,277	-0.10(-4.33%)
Jan 07, 2026	2.280	2.441	2.280	2.310	37,091	-0.02(-0.86%)
Jan 06, 2026	2.230	2.340	2.155	2.330	89,963	+0.10(+4.48%)
Jan 05, 2026	2.360	2.700	2.128	2.230	700,490	+0.14(+6.70%)
Jan 02, 2026	1.990	2.250	1.960	2.090	27,700	+0.19(+10.00%)
Dec 31, 2025	2.000	2.055	1.890	1.900	43,480	-0.13(-6.40%)
Dec 30, 2025	2.100	2.130	1.980	2.030	75,979	-0.11(-5.14%)
Dec 29, 2025	2.410	2.485	2.121	2.140	90,193	-0.36(-14.40%)
Dec 26, 2025	2.620	2.717	2.500	2.500	11,824	-0.13(-4.94%)
Dec 24, 2025	2.500	2.650	2.500	2.630	18,863	+0.10(+3.95%)
Dec 23, 2025	2.500	2.630	2.500	2.530	31,900	+0.00(+0.00%)
Dec 22, 2025	2.594	2.670	2.524	2.530	25,620	-0.07(-2.69%)
Dec 19, 2025	2.735	2.900	2.526	2.600	36,536	-0.11(-4.06%)
Dec 18, 2025	2.865	2.865	2.640	2.710	14,914	+0.04(+1.50%)
Dec 17, 2025	2.980	2.990	2.660	2.670	58,553	-0.32(-10.70%)
Dec 16, 2025	2.500	3.020	2.500	2.990	70,558	+0.49(+19.60%)
Dec 15, 2025	2.970	3.090	2.478	2.500	125,799	-0.41(-14.09%)
Dec 12, 2025	3.310	3.510	2.910	2.910	113,987	-0.42(-12.61%)
Dec 11, 2025	4.200	4.300	3.300	3.330	237,802	-0.93(-21.83%)
Dec 10, 2025	4.590	4.700	4.000	4.260	338,293	-0.29(-6.37%)
Dec 09, 2025	3.870	4.600	3.780	4.550	287,798	+0.68(+17.57%)
Dec 08, 2025	3.936	4.039	3.575	3.870	142,436	+0.23(+6.32%)
Dec 05, 2025	3.760	3.910	3.490	3.640	31,434	+0.03(+0.83%)
Dec 04, 2025	3.530	3.780	3.500	3.610	30,425	+0.07(+1.98%)
Dec 03, 2025	3.745	3.800	3.500	3.540	35,985	-0.16(-4.32%)
Dec 02, 2025	3.690	3.770	3.300	3.700	55,782	+0.00(+0.00%)
Dec 01, 2025	4.000	4.066	3.500	3.700	66,746	-0.31(-7.73%)
Nov 28, 2025	3.830	4.030	3.720	4.010	35,988	+0.18(+4.70%)
Nov 26, 2025	3.480	3.920	3.380	3.830	65,600	+0.33(+9.43%)
Nov 25, 2025	3.350	3.550	3.250	3.500	51,798	+0.15(+4.48%)
Nov 24, 2025	3.250	3.500	3.170	3.350	18,605	+0.08(+2.45%)
Nov 21, 2025	3.270	3.410	3.062	3.270	16,888	+0.12(+3.81%)
Nov 20, 2025	3.300	3.590	3.131	3.150	29,159	-0.16(-4.83%)
Nov 19, 2025	3.400	3.510	3.310	3.310	24,447	-0.09(-2.65%)
Nov 18, 2025	3.460	3.540	3.250	3.400	18,779	-0.08(-2.30%)
Nov 17, 2025	3.460	3.690	3.435	3.480	28,528	-0.01(-0.29%)
Nov 14, 2025	3.390	3.510	3.260	3.490	31,993	+0.06(+1.75%)
Nov 13, 2025	3.640	3.693	3.330	3.430	60,895	-0.25(-6.79%)
Nov 12, 2025	3.800	3.960	3.520	3.680	61,165	-0.07(-1.87%)
Nov 11, 2025	3.810	4.145	3.750	3.750	45,724	-0.14(-3.60%)
Nov 10, 2025	4.050	4.208	3.800	3.890	58,221	-0.12(-2.99%)
Nov 07, 2025	4.000	4.115	3.860	4.010	42,130	-0.14(-3.37%)
Nov 06, 2025	4.640	4.740	4.050	4.150	85,982	-0.55(-11.70%)
Nov 05, 2025	5.320	5.615	4.650	4.700	178,188	-0.96(-16.89%)
Nov 04, 2025	5.070	6.480	5.000	5.655	426,099	+0.52(+10.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.