Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.7960	0.8700	0.7911	0.8380	854,848	+0.05(+6.08%)
Jan 08, 2026	0.7170	0.8880	0.7104	0.7900	2,131,384	+0.05(+6.68%)
Jan 07, 2026	0.8362	0.8400	0.6912	0.7405	24,979,472	+0.06(+8.72%)
Jan 06, 2026	0.6402	0.6811	0.6101	0.6811	7,884,154	+0.02(+3.20%)
Jan 05, 2026	0.6470	0.6825	0.6350	0.6600	248,008	+0.00(+0.20%)
Jan 02, 2026	0.6613	0.6771	0.6427	0.6587	89,769	-0.00(-0.15%)
Dec 31, 2025	0.7000	0.7040	0.6521	0.6597	235,919	-0.05(-6.43%)
Dec 30, 2025	0.6800	0.7227	0.6800	0.7050	140,063	+0.01(+1.42%)
Dec 29, 2025	0.7694	0.7694	0.6900	0.6951	375,488	-0.07(-9.45%)
Dec 26, 2025	0.8055	0.8100	0.7600	0.7676	264,532	-0.02(-2.61%)
Dec 24, 2025	0.8000	0.8089	0.7801	0.7882	136,677	-0.04(-4.34%)
Dec 23, 2025	0.8742	0.8742	0.7700	0.8240	322,651	-0.06(-7.05%)
Dec 22, 2025	0.9145	0.9599	0.8513	0.8865	640,612	-0.03(-3.02%)
Dec 19, 2025	0.8482	0.9231	0.8482	0.9141	233,658	+0.05(+5.53%)
Dec 18, 2025	1.000	1.010	0.8574	0.8662	786,876	-0.13(-13.38%)
Dec 17, 2025	1.080	1.129	1.000	1.000	487,623	-0.09(-8.26%)
Dec 16, 2025	1.090	1.280	1.090	1.090	946,962	-0.03(-2.68%)
Dec 15, 2025	1.160	1.230	1.080	1.120	1,345,650	+0.03(+2.75%)
Dec 12, 2025	1.070	1.670	1.055	1.090	14,293,921	+0.03(+2.83%)
Dec 11, 2025	1.070	1.170	0.9651	1.060	2,185,098	-0.10(-8.62%)
Dec 10, 2025	1.180	1.380	1.010	1.160	7,613,845	-0.24(-17.14%)
Dec 09, 2025	1.040	1.940	1.030	1.400	283,327,968	+0.74(+112.48%)
Dec 08, 2025	0.8390	0.8400	0.6200	0.6589	7,391,638	-0.18(-21.68%)
Dec 05, 2025	0.9134	0.9760	0.8251	0.8413	219,306	-0.07(-7.56%)
Dec 04, 2025	1.030	1.045	0.8853	0.9101	226,485	-0.08(-8.03%)
Dec 03, 2025	1.030	1.150	0.9631	0.9896	399,131	-0.02(-1.53%)
Dec 02, 2025	1.200	1.200	0.8128	1.005	845,859	-0.19(-15.55%)
Dec 01, 2025	0.9100	1.260	0.9140	1.190	863,843	+0.27(+29.33%)
Nov 28, 2025	0.9700	0.9900	0.9200	0.9201	140,596	-0.08(-7.81%)
Nov 26, 2025	1.110	1.300	0.9512	0.9980	494,523	-0.07(-6.29%)
Nov 25, 2025	0.9100	1.090	0.9100	1.065	215,160	+0.14(+14.90%)
Nov 24, 2025	0.8406	0.9700	0.8126	0.9269	221,415	+0.10(+12.04%)
Nov 21, 2025	0.7190	0.9487	0.6878	0.8273	1,422,313	+0.14(+19.90%)
Nov 20, 2025	1.060	1.070	0.6300	0.6900	1,754,955	-0.36(-34.29%)
Nov 19, 2025	1.680	1.680	1.030	1.050	781,130	-0.62(-37.13%)
Nov 18, 2025	1.660	1.763	1.660	1.670	53,279	-0.07(-3.86%)
Nov 17, 2025	1.850	1.890	1.660	1.737	81,252	-0.07(-4.03%)
Nov 14, 2025	1.810	1.890	1.800	1.810	16,835	-0.06(-3.21%)
Nov 13, 2025	1.890	1.930	1.780	1.870	71,098	-0.05(-2.60%)
Nov 12, 2025	1.940	2.000	1.890	1.920	34,140	-0.03(-1.54%)
Nov 11, 2025	1.910	2.000	1.900	1.950	13,508	+0.00(+0.00%)
Nov 10, 2025	1.900	2.090	1.900	1.950	32,913	+0.05(+2.63%)
Nov 07, 2025	1.850	2.000	1.750	1.900	78,688	+0.03(+1.60%)
Nov 06, 2025	1.980	2.006	1.840	1.870	79,503	-0.13(-6.50%)
Nov 05, 2025	1.950	2.040	1.950	2.000	24,090	+0.06(+3.09%)
Nov 04, 2025	2.020	2.105	1.940	1.940	69,986	-0.14(-6.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.