Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	11.42	12.11	11.14	11.49	51,322	+0.18(+1.59%)
Apr 24, 2026	9.860	11.50	9.860	11.31	71,368	+1.44(+14.53%)
Apr 23, 2026	10.55	10.56	9.620	9.875	30,259	-0.68(-6.40%)
Apr 22, 2026	9.860	10.62	9.410	10.55	82,183	+0.74(+7.54%)
Apr 21, 2026	9.540	9.860	9.400	9.810	62,973	+0.31(+3.26%)
Apr 20, 2026	9.250	9.500	8.870	9.500	69,502	+0.34(+3.71%)
Apr 17, 2026	8.690	9.300	8.640	9.160	33,681	+0.62(+7.26%)
Apr 16, 2026	8.540	8.550	8.270	8.540	37,208	+0.02(+0.23%)
Apr 15, 2026	8.400	8.700	8.250	8.520	36,477	+0.11(+1.31%)
Apr 14, 2026	8.380	8.710	8.205	8.410	49,908	+0.02(+0.24%)
Apr 13, 2026	8.080	8.450	8.030	8.390	23,197	+0.29(+3.64%)
Apr 10, 2026	8.240	8.240	7.890	8.095	91,065	-0.14(-1.76%)
Apr 09, 2026	8.100	8.295	7.980	8.240	26,320	+0.13(+1.60%)
Apr 08, 2026	8.210	8.560	7.900	8.110	39,948	+0.08(+1.00%)
Apr 07, 2026	8.150	8.250	7.810	8.030	31,224	-0.27(-3.25%)
Apr 06, 2026	8.550	8.588	8.190	8.300	61,644	-0.23(-2.70%)
Apr 02, 2026	8.650	8.650	8.260	8.530	104,499	-0.32(-3.62%)
Apr 01, 2026	8.660	9.350	8.420	8.850	98,524	+0.30(+3.51%)
Mar 31, 2026	8.610	8.750	8.325	8.550	47,650	-0.06(-0.70%)
Mar 30, 2026	9.200	9.580	8.410	8.610	108,846	-0.59(-6.41%)
Mar 27, 2026	9.410	9.810	8.550	9.200	203,029	-0.23(-2.44%)
Mar 26, 2026	7.500	9.950	7.440	9.430	1,670,667	+3.37(+55.61%)
Mar 25, 2026	6.550	6.830	6.000	6.060	119,075	-0.49(-7.48%)
Mar 24, 2026	6.510	6.870	6.350	6.550	39,941	+0.26(+4.13%)
Mar 23, 2026	6.270	6.505	6.230	6.290	8,822	+0.15(+2.44%)
Mar 20, 2026	6.580	6.730	6.140	6.140	61,421	-0.49(-7.39%)
Mar 19, 2026	6.570	6.790	6.451	6.630	35,522	-0.06(-0.90%)
Mar 18, 2026	6.570	6.820	6.500	6.690	39,660	+0.04(+0.60%)
Mar 17, 2026	6.270	6.800	6.243	6.650	51,606	+0.38(+6.06%)
Mar 16, 2026	6.160	6.575	6.100	6.270	43,660	+0.16(+2.62%)
Mar 13, 2026	6.290	6.292	6.100	6.110	15,788	+0.10(+1.66%)
Mar 12, 2026	6.000	6.263	6.000	6.010	19,796	-0.01(-0.17%)
Mar 11, 2026	6.010	6.150	5.938	6.020	41,062	+0.02(+0.33%)
Mar 10, 2026	5.960	6.500	5.895	6.000	118,018	+0.00(+0.00%)
Mar 09, 2026	5.890	6.090	5.700	6.000	26,899	+0.01(+0.17%)
Mar 06, 2026	5.860	6.160	5.793	5.990	27,404	+0.10(+1.70%)
Mar 05, 2026	6.540	6.680	5.870	5.890	38,873	-0.74(-11.16%)
Mar 04, 2026	6.290	7.090	6.280	6.630	98,842	+0.35(+5.57%)
Mar 03, 2026	6.280	6.384	5.960	6.280	94,724	+0.00(+0.08%)
Mar 02, 2026	5.710	6.400	5.660	6.275	75,793	+0.41(+6.90%)
Feb 27, 2026	5.450	5.940	5.450	5.870	64,397	+0.29(+5.20%)
Feb 26, 2026	5.380	5.650	5.260	5.580	43,141	+0.13(+2.39%)
Feb 25, 2026	5.410	5.760	5.410	5.450	49,399	+0.11(+2.06%)
Feb 24, 2026	5.200	5.767	5.190	5.340	64,388	+0.17(+3.29%)
Feb 23, 2026	5.190	5.640	5.020	5.170	119,984	-0.07(-1.34%)
Feb 20, 2026	4.410	5.439	4.317	5.240	125,551	+0.72(+15.93%)
Feb 19, 2026	3.930	4.560	3.800	4.520	132,680	+0.62(+15.90%)
Feb 18, 2026	3.940	4.371	3.570	3.900	170,029	+3.40(+687.72%)
Feb 17, 2026	0.5499	0.5500	0.4801	0.4951	305,598	+0.00(+0.63%)
Feb 13, 2026	0.4890	0.5110	0.4816	0.4920	290,625	-0.01(-1.60%)
Feb 12, 2026	0.5002	0.5499	0.4700	0.5000	362,123	+0.01(+2.88%)
Feb 11, 2026	0.5200	0.5200	0.4830	0.4860	435,047	-0.02(-4.72%)
Feb 10, 2026	0.5530	0.5530	0.5091	0.5101	407,402	-0.04(-7.25%)
Feb 09, 2026	0.5667	0.5798	0.5200	0.5500	345,344	-0.01(-1.33%)
Feb 06, 2026	0.5700	0.6081	0.5574	0.5574	188,879	+0.01(+1.33%)
Feb 05, 2026	0.6190	0.6190	0.5500	0.5501	599,552	-0.10(-14.74%)
Feb 04, 2026	0.6600	0.6588	0.6400	0.6452	215,260	-0.01(-0.78%)
Feb 03, 2026	0.6510	0.6800	0.6410	0.6503	192,346	-0.02(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.