Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	1.560	1.660	1.550	1.660	121,725	+0.13(+8.50%)
Mar 13, 2026	1.540	1.570	1.500	1.530	116,869	+0.00(+0.00%)
Mar 12, 2026	1.600	1.680	1.530	1.530	176,761	-0.09(-5.56%)
Mar 11, 2026	1.640	1.640	1.600	1.620	122,369	-0.02(-1.22%)
Mar 10, 2026	1.660	1.690	1.635	1.640	97,664	-0.02(-1.20%)
Mar 09, 2026	1.660	1.660	1.620	1.660	105,399	+0.00(+0.00%)
Mar 06, 2026	1.700	1.780	1.650	1.660	148,223	-0.02(-1.19%)
Mar 05, 2026	1.730	1.760	1.670	1.680	142,592	-0.05(-2.89%)
Mar 04, 2026	1.770	1.780	1.715	1.730	80,021	-0.03(-1.70%)
Mar 03, 2026	1.740	1.820	1.735	1.760	81,226	-0.04(-2.22%)
Mar 02, 2026	1.810	1.825	1.740	1.800	78,740	-0.02(-1.10%)
Feb 27, 2026	1.870	1.900	1.807	1.820	78,547	-0.07(-3.70%)
Feb 26, 2026	1.880	1.950	1.810	1.890	215,926	+0.09(+5.00%)
Feb 25, 2026	1.770	1.800	1.745	1.800	63,113	+0.04(+2.27%)
Feb 24, 2026	1.690	1.790	1.690	1.760	77,729	+0.07(+4.14%)
Feb 23, 2026	1.730	1.780	1.670	1.690	109,873	-0.04(-2.31%)
Feb 20, 2026	1.760	1.785	1.700	1.730	102,360	-0.04(-2.26%)
Feb 19, 2026	1.750	1.780	1.716	1.770	58,430	+0.02(+1.14%)
Feb 18, 2026	1.710	1.830	1.710	1.750	123,415	+0.05(+2.94%)
Feb 17, 2026	1.710	1.760	1.660	1.700	160,935	-0.02(-1.16%)
Feb 13, 2026	1.730	1.795	1.720	1.720	70,629	-0.01(-0.58%)
Feb 12, 2026	1.800	1.810	1.700	1.730	142,874	-0.06(-3.35%)
Feb 11, 2026	1.830	1.890	1.760	1.790	97,507	-0.03(-1.65%)
Feb 10, 2026	1.810	1.900	1.810	1.820	68,091	+0.00(+0.00%)
Feb 09, 2026	1.810	1.844	1.780	1.820	89,012	+0.00(+0.00%)
Feb 06, 2026	1.710	1.835	1.690	1.820	179,171	+0.13(+7.69%)
Feb 05, 2026	1.840	1.850	1.680	1.690	295,850	-0.19(-10.11%)
Feb 04, 2026	1.830	2.040	1.810	1.880	411,830	+0.08(+4.44%)
Feb 03, 2026	1.850	1.850	1.760	1.800	159,557	-0.04(-2.17%)
Feb 02, 2026	1.810	1.880	1.810	1.840	134,711	+0.03(+1.66%)
Jan 30, 2026	1.800	1.856	1.770	1.810	140,901	-0.01(-0.55%)
Jan 29, 2026	1.900	1.900	1.810	1.820	163,361	-0.08(-4.21%)
Jan 28, 2026	1.940	1.940	1.857	1.900	132,634	-0.03(-1.55%)
Jan 27, 2026	1.880	2.000	1.830	1.930	356,671	+0.06(+3.21%)
Jan 26, 2026	1.930	1.930	1.850	1.870	168,981	-0.07(-3.61%)
Jan 23, 2026	1.980	1.980	1.900	1.940	102,846	-0.03(-1.52%)
Jan 22, 2026	1.940	2.040	1.920	1.970	191,846	+0.03(+1.55%)
Jan 21, 2026	1.900	1.940	1.840	1.940	168,231	+0.05(+2.65%)
Jan 20, 2026	1.860	1.910	1.820	1.890	201,501	+0.00(+0.00%)
Jan 16, 2026	1.900	1.905	1.845	1.890	157,572	-0.01(-0.53%)
Jan 15, 2026	1.880	1.940	1.859	1.900	140,931	+0.02(+1.06%)
Jan 14, 2026	1.880	1.910	1.860	1.880	97,059	+0.00(+0.00%)
Jan 13, 2026	1.920	1.930	1.860	1.880	117,200	-0.04(-2.08%)
Jan 12, 2026	1.910	1.940	1.850	1.920	168,208	+0.01(+0.52%)
Jan 09, 2026	1.930	1.955	1.860	1.910	171,830	+0.01(+0.53%)
Jan 08, 2026	1.900	1.930	1.860	1.900	200,430	+0.00(+0.00%)
Jan 07, 2026	1.960	1.960	1.860	1.900	153,975	-0.05(-2.56%)
Jan 06, 2026	1.910	1.955	1.880	1.950	222,751	+0.04(+2.09%)
Jan 05, 2026	1.830	1.962	1.830	1.910	243,705	+0.09(+4.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.