Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	2.040	2.050	1.820	2.050	48,061	+0.04(+1.99%)
Mar 25, 2026	1.740	2.014	1.680	2.010	69,706	+0.31(+18.24%)
Mar 24, 2026	1.740	1.740	1.660	1.700	13,888	-0.03(-1.73%)
Mar 23, 2026	1.600	1.730	1.560	1.730	21,359	+0.10(+6.13%)
Mar 20, 2026	1.600	1.760	1.560	1.630	68,273	+0.03(+1.87%)
Mar 19, 2026	1.670	1.670	1.520	1.600	52,767	-0.08(-4.76%)
Mar 18, 2026	1.850	1.890	1.630	1.680	69,404	-0.30(-15.15%)
Mar 17, 2026	2.150	2.290	1.920	1.980	169,249	-0.36(-15.38%)
Mar 16, 2026	2.370	2.430	2.020	2.340	208,766	+1.77(+310.53%)
Mar 13, 2026	0.5193	0.5700	0.4510	0.5700	9,789,848	+0.07(+13.98%)
Mar 12, 2026	0.5200	0.5200	0.5000	0.5001	48,152	-0.02(-2.91%)
Mar 11, 2026	0.5500	0.5800	0.4858	0.5151	172,869	-0.04(-7.24%)
Mar 10, 2026	0.5200	0.6200	0.5200	0.5553	249,912	+0.03(+6.28%)
Mar 09, 2026	0.5000	0.5347	0.4830	0.5225	115,104	+0.04(+7.84%)
Mar 06, 2026	0.5700	0.5850	0.4800	0.4845	201,877	-0.11(-18.08%)
Mar 05, 2026	0.6463	0.6600	0.5787	0.5914	143,788	-0.07(-10.33%)
Mar 04, 2026	0.6701	0.7060	0.6340	0.6595	189,445	-0.03(-4.52%)
Mar 03, 2026	0.7600	0.7603	0.6511	0.6907	150,000	-0.09(-11.79%)
Mar 02, 2026	0.8300	0.8314	0.7760	0.7830	45,475	-0.05(-5.66%)
Feb 27, 2026	0.8400	0.8400	0.7700	0.8300	96,069	+0.04(+4.57%)
Feb 26, 2026	0.7800	0.8390	0.7760	0.7937	54,111	-0.01(-1.12%)
Feb 25, 2026	0.8314	0.8314	0.7750	0.8027	53,597	-0.01(-1.15%)
Feb 24, 2026	0.8120	0.8500	0.7800	0.8120	70,703	+0.01(+1.51%)
Feb 23, 2026	0.8450	0.9000	0.7802	0.7999	65,113	-0.06(-6.99%)
Feb 20, 2026	0.8300	0.8600	0.7700	0.8600	87,831	+0.02(+2.28%)
Feb 19, 2026	0.8000	0.8440	0.7520	0.8408	90,755	+0.05(+6.84%)
Feb 18, 2026	0.8500	0.8500	0.7615	0.7870	63,076	-0.06(-7.40%)
Feb 17, 2026	0.8100	0.8599	0.7700	0.8499	115,026	+0.05(+5.99%)
Feb 13, 2026	0.8100	0.8185	0.7500	0.8019	168,467	+0.07(+9.62%)
Feb 12, 2026	0.8712	0.8819	0.6901	0.7315	218,023	-0.15(-16.87%)
Feb 11, 2026	0.8900	0.9200	0.8500	0.8800	199,297	-0.05(-5.37%)
Feb 10, 2026	0.9100	0.9300	0.8282	0.9299	244,580	+0.02(+1.86%)
Feb 09, 2026	0.9980	0.9984	0.8900	0.9129	129,315	-0.09(-8.71%)
Feb 06, 2026	0.9500	1.000	0.8900	1.000	355,295	+0.00(+0.00%)
Feb 05, 2026	0.9100	1.367	0.8100	1.000	9,240,447	+0.11(+12.23%)
Feb 04, 2026	1.200	1.212	0.8773	0.8910	709,614	-0.39(-30.39%)
Feb 03, 2026	1.280	1.300	1.160	1.280	209,036	-0.02(-1.54%)
Feb 02, 2026	1.300	1.360	1.230	1.300	226,785	-0.07(-5.11%)
Jan 30, 2026	1.350	1.470	1.280	1.370	285,674	+0.03(+2.24%)
Jan 29, 2026	1.580	1.596	1.280	1.340	385,266	-0.24(-15.46%)
Jan 28, 2026	1.300	1.590	1.270	1.585	416,747	+0.08(+5.67%)
Jan 27, 2026	1.660	1.710	1.310	1.500	3,623,655	-0.36(-19.35%)
Jan 26, 2026	1.470	2.460	1.420	1.860	5,201,972	+0.35(+22.94%)
Jan 23, 2026	1.417	1.584	1.369	1.513	302,097	-0.01(-0.45%)
Jan 22, 2026	1.320	1.530	1.320	1.520	328,478	+0.26(+20.62%)
Jan 21, 2026	1.350	1.391	1.200	1.260	741,678	-0.06(-4.57%)
Jan 20, 2026	1.290	1.425	1.155	1.320	1,210,260	-0.36(-21.34%)
Jan 16, 2026	1.530	1.810	1.421	1.679	6,188,856	+0.14(+8.83%)
Jan 15, 2026	1.613	1.622	1.480	1.542	46,568	-0.06(-3.62%)
Jan 14, 2026	1.620	1.620	1.500	1.600	36,312	+0.05(+3.05%)
Jan 13, 2026	1.740	1.736	1.399	1.553	71,622	-0.19(-10.80%)
Jan 12, 2026	1.794	1.794	1.674	1.741	47,729	-0.06(-3.17%)
Jan 09, 2026	1.911	1.961	1.770	1.798	55,143	-0.09(-4.87%)
Jan 08, 2026	1.854	1.890	1.785	1.890	39,599	+0.03(+1.61%)
Jan 07, 2026	1.980	1.974	1.830	1.860	52,500	-0.11(-5.76%)
Jan 06, 2026	2.040	2.045	1.860	1.974	65,568	-0.07(-3.25%)
Jan 05, 2026	2.030	2.040	1.916	2.040	61,381	+0.03(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.