Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	0.9200	0.9400	0.8720	0.9240	550,165	+0.00(+0.43%)
Jan 26, 2026	0.9819	0.9940	0.9006	0.9200	304,095	-0.06(-6.22%)
Jan 23, 2026	0.9922	1.080	0.9600	0.9810	614,491	-0.01(-0.78%)
Jan 22, 2026	0.9109	1.030	0.9109	0.9887	486,896	+0.05(+5.18%)
Jan 21, 2026	0.8900	0.9500	0.8650	0.9400	412,624	+0.05(+5.82%)
Jan 20, 2026	0.8780	0.9700	0.8449	0.8883	500,802	-0.01(-0.91%)
Jan 16, 2026	0.9200	0.9298	0.8861	0.8965	166,361	-0.02(-2.03%)
Jan 15, 2026	0.9600	0.9650	0.9131	0.9151	219,168	-0.04(-4.24%)
Jan 14, 2026	0.9400	0.9850	0.9150	0.9556	485,110	+0.03(+2.91%)
Jan 13, 2026	0.8853	0.9488	0.8604	0.9286	437,213	+0.06(+7.07%)
Jan 12, 2026	0.9500	0.9511	0.8544	0.8673	1,290,579	-0.08(-8.80%)
Jan 09, 2026	0.9600	0.9900	0.9118	0.9510	483,224	-0.00(-0.07%)
Jan 08, 2026	1.010	1.027	0.9413	0.9517	499,539	-0.03(-2.89%)
Jan 07, 2026	1.050	1.070	0.9743	0.9800	555,124	-0.09(-8.41%)
Jan 06, 2026	1.090	1.110	1.030	1.070	368,164	+0.00(+0.00%)
Jan 05, 2026	1.050	1.097	1.020	1.070	601,773	+0.04(+3.88%)
Jan 02, 2026	0.9800	1.050	0.9530	1.030	288,414	+0.07(+7.22%)
Dec 31, 2025	0.9700	1.010	0.9400	0.9606	471,679	+0.01(+0.83%)
Dec 30, 2025	1.000	1.020	0.9400	0.9527	388,224	-0.03(-2.98%)
Dec 29, 2025	1.080	1.088	0.9604	0.9820	672,510	-0.10(-9.07%)
Dec 26, 2025	1.090	1.100	1.060	1.080	175,221	-0.01(-0.92%)
Dec 24, 2025	1.080	1.110	1.061	1.090	112,391	+0.01(+0.93%)
Dec 23, 2025	1.100	1.140	1.060	1.080	280,795	-0.04(-3.57%)
Dec 22, 2025	1.120	1.180	1.090	1.120	168,474	+0.01(+0.90%)
Dec 19, 2025	1.070	1.130	1.060	1.110	308,906	+0.05(+4.72%)
Dec 18, 2025	1.090	1.142	1.060	1.060	358,918	-0.03(-2.75%)
Dec 17, 2025	1.090	1.150	1.080	1.090	328,445	+0.02(+1.87%)
Dec 16, 2025	1.040	1.100	1.040	1.070	190,876	+0.00(+0.00%)
Dec 15, 2025	1.120	1.150	1.010	1.070	540,871	-0.08(-6.96%)
Dec 12, 2025	1.210	1.210	1.130	1.150	405,971	-0.05(-4.17%)
Dec 11, 2025	1.190	1.250	1.180	1.200	292,796	+0.00(+0.00%)
Dec 10, 2025	1.200	1.240	1.160	1.200	619,352	+0.02(+1.69%)
Dec 09, 2025	1.160	1.270	1.160	1.180	595,197	+0.03(+2.61%)
Dec 08, 2025	1.110	1.200	1.080	1.150	408,844	+0.04(+3.60%)
Dec 05, 2025	1.130	1.150	1.100	1.110	303,048	-0.04(-3.48%)
Dec 04, 2025	1.140	1.220	1.060	1.150	801,504	+0.01(+0.88%)
Dec 03, 2025	0.9300	1.150	0.9300	1.140	3,173,951	+0.22(+23.85%)
Dec 02, 2025	0.9800	1.080	0.8874	0.9205	1,154,016	-0.06(-6.31%)
Dec 01, 2025	1.040	1.085	0.9727	0.9825	557,381	-0.09(-8.18%)
Nov 28, 2025	1.100	1.100	1.040	1.070	148,860	-0.02(-1.83%)
Nov 26, 2025	1.100	1.120	1.060	1.090	330,794	+0.01(+0.93%)
Nov 25, 2025	1.120	1.149	1.060	1.080	288,813	-0.05(-4.42%)
Nov 24, 2025	1.100	1.150	1.060	1.130	361,806	+0.03(+2.73%)
Nov 21, 2025	1.090	1.130	1.030	1.100	537,164	-0.01(-0.90%)
Nov 20, 2025	1.130	1.170	1.050	1.110	615,483	+0.00(+0.00%)
Nov 19, 2025	1.130	1.190	0.9948	1.110	989,354	-0.01(-0.89%)
Nov 18, 2025	1.120	1.180	1.080	1.120	286,674	-0.00(-0.44%)
Nov 17, 2025	1.210	1.237	1.120	1.125	386,687	-0.04(-3.85%)
Nov 14, 2025	1.090	1.250	0.9000	1.170	775,814	-0.04(-3.31%)
Nov 13, 2025	1.280	1.340	1.200	1.210	591,135	-0.08(-6.20%)
Nov 12, 2025	1.380	1.390	1.280	1.290	446,132	-0.08(-5.84%)
Nov 11, 2025	1.410	1.410	1.335	1.370	213,886	-0.06(-4.20%)
Nov 10, 2025	1.470	1.470	1.380	1.430	417,221	+0.01(+0.70%)
Nov 07, 2025	1.460	1.490	1.350	1.420	428,121	-0.08(-5.33%)
Nov 06, 2025	1.520	1.520	1.420	1.500	487,205	-0.03(-1.96%)
Nov 05, 2025	1.460	1.535	1.420	1.530	684,779	+0.06(+4.08%)
Nov 04, 2025	1.370	1.500	1.260	1.470	1,592,203	+0.10(+7.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.