Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	4.150	4.320	4.075	4.210	255,130	+0.06(+1.45%)
Mar 13, 2026	4.440	4.520	4.120	4.150	204,197	-0.15(-3.49%)
Mar 12, 2026	4.360	4.515	4.290	4.300	258,770	-0.15(-3.37%)
Mar 11, 2026	4.080	4.460	4.080	4.450	310,785	+0.37(+9.07%)
Mar 10, 2026	4.120	4.240	4.070	4.080	227,828	-0.01(-0.24%)
Mar 09, 2026	3.910	4.110	3.760	4.090	615,996	+0.08(+2.00%)
Mar 06, 2026	4.200	4.330	3.990	4.010	694,047	-0.35(-8.03%)
Mar 05, 2026	4.410	4.490	4.240	4.360	238,830	-0.05(-1.13%)
Mar 04, 2026	4.330	4.436	4.251	4.410	241,544	+0.11(+2.56%)
Mar 03, 2026	4.260	4.378	4.130	4.300	250,231	-0.18(-4.02%)
Mar 02, 2026	4.240	4.500	4.200	4.480	300,136	+0.07(+1.59%)
Feb 27, 2026	4.550	4.670	4.270	4.410	369,502	-0.28(-5.97%)
Feb 26, 2026	4.950	5.089	4.590	4.690	680,411	-0.28(-5.63%)
Feb 25, 2026	4.940	5.250	4.753	4.970	876,967	+0.17(+3.54%)
Feb 24, 2026	4.380	4.884	4.340	4.800	402,391	+0.42(+9.59%)
Feb 23, 2026	4.300	4.510	4.220	4.380	500,903	+0.18(+4.29%)
Feb 20, 2026	4.510	4.520	4.130	4.200	483,166	-0.10(-2.33%)
Feb 19, 2026	4.070	4.330	3.990	4.300	277,099	+0.16(+3.86%)
Feb 18, 2026	4.320	4.450	4.082	4.140	484,998	-0.17(-3.94%)
Feb 17, 2026	4.190	4.400	4.080	4.310	282,624	+0.09(+2.13%)
Feb 13, 2026	4.320	4.430	4.120	4.220	462,367	-0.11(-2.54%)
Feb 12, 2026	4.590	4.590	4.280	4.330	340,173	-0.27(-5.87%)
Feb 11, 2026	4.540	4.655	4.340	4.600	242,880	+0.13(+2.91%)
Feb 10, 2026	4.600	4.750	4.450	4.470	284,695	-0.13(-2.83%)
Feb 09, 2026	4.490	4.745	4.320	4.600	468,632	+0.15(+3.37%)
Feb 06, 2026	4.050	4.500	3.990	4.450	648,124	+0.54(+13.81%)
Feb 05, 2026	4.210	4.240	3.890	3.910	589,597	-0.35(-8.22%)
Feb 04, 2026	4.700	4.790	4.090	4.260	738,130	-0.47(-9.94%)
Feb 03, 2026	4.550	4.940	4.480	4.730	550,505	+0.14(+3.05%)
Feb 02, 2026	4.850	4.910	4.530	4.590	571,745	-0.39(-7.83%)
Jan 30, 2026	4.990	5.295	4.770	4.980	525,404	-0.12(-2.35%)
Jan 29, 2026	5.620	5.740	4.925	5.100	612,255	-0.50(-8.93%)
Jan 28, 2026	5.640	5.730	5.390	5.600	596,504	+0.01(+0.18%)
Jan 27, 2026	5.620	5.800	5.400	5.590	551,455	-0.02(-0.36%)
Jan 26, 2026	6.200	6.200	5.450	5.610	701,438	-0.46(-7.58%)
Jan 23, 2026	6.400	6.503	6.010	6.070	420,074	-0.28(-4.41%)
Jan 22, 2026	6.050	6.750	5.857	6.350	797,235	+0.44(+7.45%)
Jan 21, 2026	6.180	6.400	5.395	5.910	942,220	-0.01(-0.17%)
Jan 20, 2026	6.370	6.440	5.760	5.920	793,396	-0.73(-10.98%)
Jan 16, 2026	6.700	6.910	6.510	6.650	566,395	-0.01(-0.15%)
Jan 15, 2026	6.500	7.350	6.260	6.660	1,432,644	+0.19(+2.94%)
Jan 14, 2026	5.810	6.500	5.520	6.470	846,998	+0.75(+13.11%)
Jan 13, 2026	6.230	6.300	5.680	5.720	805,821	-0.38(-6.23%)
Jan 12, 2026	5.990	6.470	5.700	6.100	1,335,397	+0.07(+1.16%)
Jan 09, 2026	6.100	6.290	5.790	6.030	1,065,175	+0.38(+6.73%)
Jan 08, 2026	5.420	5.690	5.210	5.650	561,845	+0.21(+3.86%)
Jan 07, 2026	5.660	5.818	5.335	5.440	617,923	-0.22(-3.89%)
Jan 06, 2026	5.680	6.350	5.305	5.660	1,543,020	+0.06(+1.07%)
Jan 05, 2026	5.360	6.080	5.330	5.600	1,452,155	+0.36(+6.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.