Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	1.540	1.590	1.520	1.540	158,486	+0.01(+0.65%)
Feb 23, 2026	1.600	1.615	1.495	1.530	237,011	-0.11(-6.71%)
Feb 20, 2026	1.670	1.690	1.620	1.640	261,472	-0.04(-2.38%)
Feb 19, 2026	1.670	1.698	1.640	1.680	131,122	-0.01(-0.59%)
Feb 18, 2026	1.690	1.730	1.655	1.690	137,479	+0.01(+0.60%)
Feb 17, 2026	1.750	1.776	1.600	1.680	278,601	-0.04(-2.33%)
Feb 13, 2026	1.710	1.800	1.670	1.720	281,709	+0.01(+0.58%)
Feb 12, 2026	1.720	1.790	1.640	1.710	117,378	-0.01(-0.58%)
Feb 11, 2026	1.770	1.770	1.610	1.720	381,293	-0.02(-1.15%)
Feb 10, 2026	1.730	1.800	1.710	1.740	346,744	+0.02(+1.16%)
Feb 09, 2026	1.610	1.740	1.600	1.720	332,867	+0.09(+5.52%)
Feb 06, 2026	1.570	1.670	1.550	1.630	469,926	+0.09(+5.84%)
Feb 05, 2026	1.600	1.640	1.510	1.540	1,304,511	-0.06(-3.75%)
Feb 04, 2026	1.570	1.650	1.565	1.600	183,090	+0.03(+1.91%)
Feb 03, 2026	1.550	1.590	1.515	1.570	273,705	+0.05(+3.29%)
Feb 02, 2026	1.500	1.545	1.460	1.520	198,801	+0.03(+2.01%)
Jan 30, 2026	1.500	1.570	1.480	1.490	169,998	-0.03(-1.97%)
Jan 29, 2026	1.520	1.550	1.470	1.520	113,785	+0.01(+0.66%)
Jan 28, 2026	1.530	1.570	1.470	1.510	1,011,178	-0.01(-0.66%)
Jan 27, 2026	1.510	1.570	1.464	1.520	318,966	+0.00(+0.00%)
Jan 26, 2026	1.530	1.589	1.460	1.520	350,599	+0.00(+0.00%)
Jan 23, 2026	1.620	1.620	1.490	1.520	304,540	-0.09(-5.59%)
Jan 22, 2026	1.580	1.670	1.575	1.610	383,606	+0.05(+3.21%)
Jan 21, 2026	1.530	1.645	1.480	1.560	496,912	+0.08(+5.41%)
Jan 20, 2026	1.450	1.505	1.420	1.480	338,016	+0.03(+2.07%)
Jan 16, 2026	1.460	1.485	1.420	1.450	125,804	-0.01(-0.68%)
Jan 15, 2026	1.480	1.500	1.400	1.460	538,752	-0.01(-0.68%)
Jan 14, 2026	1.490	1.540	1.420	1.470	239,872	+0.00(+0.00%)
Jan 13, 2026	1.450	1.500	1.370	1.470	475,124	+0.03(+2.08%)
Jan 12, 2026	1.380	1.440	1.330	1.440	255,595	+0.07(+5.11%)
Jan 09, 2026	1.340	1.390	1.340	1.370	158,732	+0.05(+3.79%)
Jan 08, 2026	1.290	1.330	1.260	1.320	339,253	+0.03(+2.33%)
Jan 07, 2026	1.320	1.346	1.270	1.290	193,849	-0.01(-0.77%)
Jan 06, 2026	1.360	1.360	1.290	1.300	336,375	-0.04(-2.99%)
Jan 05, 2026	1.340	1.400	1.321	1.340	346,508	+0.00(+0.00%)
Jan 02, 2026	1.270	1.350	1.270	1.340	246,432	+0.06(+4.69%)
Dec 31, 2025	1.240	1.290	1.200	1.280	295,494	+0.06(+4.92%)
Dec 30, 2025	1.240	1.290	1.210	1.220	374,526	-0.04(-3.17%)
Dec 29, 2025	1.370	1.420	1.230	1.260	615,516	-0.10(-7.35%)
Dec 26, 2025	1.200	1.390	1.200	1.360	1,086,292	+0.17(+14.29%)
Dec 24, 2025	1.150	1.200	1.150	1.190	141,121	+0.04(+3.48%)
Dec 23, 2025	1.200	1.225	1.150	1.150	375,490	-0.06(-4.96%)
Dec 22, 2025	1.180	1.230	1.160	1.210	236,760	+0.02(+1.68%)
Dec 19, 2025	1.170	1.190	1.150	1.190	614,938	+0.01(+0.85%)
Dec 18, 2025	1.200	1.240	1.150	1.180	1,037,504	-0.02(-1.67%)
Dec 17, 2025	1.210	1.210	1.150	1.200	192,681	-0.02(-1.64%)
Dec 16, 2025	1.260	1.290	1.180	1.220	292,807	-0.04(-3.17%)
Dec 15, 2025	1.270	1.270	1.170	1.260	425,960	-0.01(-0.79%)
Dec 12, 2025	1.310	1.449	1.210	1.270	650,416	+0.08(+6.72%)
Dec 11, 2025	1.150	1.220	1.115	1.190	693,146	+0.05(+4.39%)
Dec 10, 2025	1.210	1.250	1.130	1.140	1,573,836	-0.05(-4.20%)
Dec 09, 2025	1.180	1.210	1.160	1.190	275,661	+0.03(+2.59%)
Dec 08, 2025	1.240	1.240	1.100	1.160	741,481	-0.06(-4.92%)
Dec 05, 2025	1.260	1.280	1.200	1.220	371,532	-0.05(-3.94%)
Dec 04, 2025	1.280	1.350	1.250	1.270	527,567	+0.00(+0.00%)
Dec 03, 2025	1.290	1.292	1.240	1.270	335,896	+0.03(+2.42%)
Dec 02, 2025	1.260	1.369	1.240	1.240	522,433	+0.02(+1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.