Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	1.700	1.740	1.670	1.730	1,126,520	+0.02(+1.17%)
Apr 30, 2026	1.710	1.749	1.660	1.710	2,046,782	+0.00(+0.00%)
Apr 29, 2026	1.810	1.810	1.705	1.710	1,377,973	-0.09(-5.00%)
Apr 28, 2026	1.830	1.840	1.780	1.800	1,170,467	-0.06(-3.23%)
Apr 27, 2026	1.800	1.970	1.710	1.860	3,420,399	+0.12(+7.20%)
Apr 24, 2026	1.790	1.870	1.730	1.735	3,492,966	+0.02(+1.17%)
Apr 23, 2026	2.000	2.019	1.700	1.715	5,558,986	-0.28(-14.25%)
Apr 22, 2026	2.190	2.195	1.940	2.000	4,525,088	-0.17(-8.05%)
Apr 21, 2026	2.210	2.220	2.170	2.175	1,904,983	+0.02(+0.93%)
Apr 20, 2026	2.370	2.440	2.115	2.155	8,176,291	-0.70(-24.39%)
Apr 17, 2026	2.810	3.060	2.770	2.850	3,062,552	+0.14(+5.17%)
Apr 16, 2026	2.590	2.720	2.530	2.710	1,253,085	+0.12(+4.63%)
Apr 15, 2026	2.490	2.600	2.465	2.590	681,870	+0.12(+4.86%)
Apr 14, 2026	2.450	2.500	2.430	2.470	949,205	+0.09(+3.78%)
Apr 13, 2026	2.290	2.400	2.270	2.380	728,471	+0.10(+4.39%)
Apr 10, 2026	2.340	2.370	2.250	2.280	557,107	-0.04(-1.72%)
Apr 09, 2026	2.310	2.350	2.290	2.320	568,753	-0.01(-0.43%)
Apr 08, 2026	2.410	2.440	2.310	2.330	682,794	+0.03(+1.30%)
Apr 07, 2026	2.350	2.369	2.240	2.300	729,354	-0.07(-2.95%)
Apr 06, 2026	2.440	2.565	2.355	2.370	1,360,001	-0.04(-1.66%)
Apr 02, 2026	2.370	2.430	2.300	2.410	1,054,578	+0.00(+0.00%)
Apr 01, 2026	2.340	2.580	2.300	2.410	2,007,249	+0.14(+6.17%)
Mar 31, 2026	2.200	2.295	2.195	2.270	761,670	+0.07(+3.18%)
Mar 30, 2026	2.220	2.240	2.120	2.200	1,101,150	-0.01(-0.45%)
Mar 27, 2026	2.280	2.280	2.160	2.210	966,145	-0.06(-2.64%)
Mar 26, 2026	2.270	2.365	2.250	2.270	721,132	-0.02(-0.87%)
Mar 25, 2026	2.420	2.460	2.270	2.290	798,465	-0.11(-4.58%)
Mar 24, 2026	2.400	2.420	2.320	2.400	713,614	-0.04(-1.64%)
Mar 23, 2026	2.450	2.515	2.430	2.440	611,821	+0.03(+1.24%)
Mar 20, 2026	2.500	2.510	2.381	2.410	1,098,471	-0.10(-3.98%)
Mar 19, 2026	2.420	2.545	2.420	2.510	406,603	+0.05(+2.03%)
Mar 18, 2026	2.560	2.580	2.440	2.460	597,447	-0.14(-5.38%)
Mar 17, 2026	2.570	2.621	2.540	2.600	406,629	+0.01(+0.39%)
Mar 16, 2026	2.540	2.620	2.540	2.590	630,656	+0.06(+2.57%)
Mar 13, 2026	2.600	2.660	2.485	2.525	614,533	-0.06(-2.13%)
Mar 12, 2026	2.600	2.690	2.560	2.580	520,780	-0.05(-1.90%)
Mar 11, 2026	2.630	2.670	2.560	2.630	480,920	+0.00(+0.00%)
Mar 10, 2026	2.730	2.750	2.595	2.630	672,722	-0.08(-2.95%)
Mar 09, 2026	2.660	2.720	2.570	2.710	866,530	+0.01(+0.37%)
Mar 06, 2026	2.590	2.745	2.580	2.700	845,544	+0.11(+4.25%)
Mar 05, 2026	2.610	2.630	2.520	2.590	665,501	-0.06(-2.26%)
Mar 04, 2026	2.720	2.745	2.575	2.650	1,070,507	+0.06(+2.32%)
Mar 03, 2026	2.430	2.725	2.370	2.590	1,318,080	+0.13(+5.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.