Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.8800	1.055	0.8600	1.020	382,307	+0.07(+7.33%)
Jan 16, 2026	0.9907	1.010	0.9301	0.9503	103,757	-0.04(-4.06%)
Jan 15, 2026	0.9700	1.030	0.9100	0.9905	270,675	-0.08(-7.43%)
Jan 14, 2026	1.100	1.100	1.050	1.070	68,729	-0.02(-1.83%)
Jan 13, 2026	1.020	1.100	1.000	1.090	209,761	+0.06(+5.83%)
Jan 12, 2026	1.070	1.085	1.000	1.030	373,803	-0.04(-3.74%)
Jan 09, 2026	0.9300	1.100	0.9300	1.070	451,222	+0.13(+14.07%)
Jan 08, 2026	0.8500	0.9380	0.8500	0.9380	245,621	+0.10(+12.43%)
Jan 07, 2026	0.8800	0.8800	0.8100	0.8343	106,500	-0.04(-4.21%)
Jan 06, 2026	0.8800	0.9000	0.8250	0.8710	243,569	-0.01(-1.05%)
Jan 05, 2026	0.7900	0.8855	0.7700	0.8802	271,920	+0.10(+12.86%)
Jan 02, 2026	0.8000	0.8000	0.7504	0.7799	211,205	+0.01(+1.42%)
Dec 31, 2025	0.7000	0.7698	0.6801	0.7690	284,841	+0.06(+8.34%)
Dec 30, 2025	0.7231	0.7498	0.7001	0.7098	256,482	-0.05(-6.61%)
Dec 29, 2025	0.8000	0.8299	0.7103	0.7600	444,454	-0.04(-5.00%)
Dec 26, 2025	0.8300	0.8400	0.7700	0.8000	255,547	-0.02(-2.14%)
Dec 24, 2025	0.8140	0.8410	0.7800	0.8175	147,822	-0.02(-2.68%)
Dec 23, 2025	0.9100	0.9100	0.8302	0.8400	286,443	-0.00(-0.12%)
Dec 22, 2025	0.8790	0.8790	0.8200	0.8410	484,365	+0.03(+3.83%)
Dec 19, 2025	0.8209	0.8209	0.7632	0.8100	479,956	-0.01(-1.00%)
Dec 18, 2025	0.8400	0.9279	0.8064	0.8182	230,649	-0.01(-1.42%)
Dec 17, 2025	0.8481	0.8499	0.8114	0.8300	207,070	-0.02(-2.35%)
Dec 16, 2025	0.8500	0.8700	0.8301	0.8500	167,820	+0.01(+1.37%)
Dec 15, 2025	0.8700	0.9000	0.8200	0.8385	410,632	-0.05(-5.79%)
Dec 12, 2025	0.8995	0.8995	0.8600	0.8900	152,250	+0.00(+0.00%)
Dec 11, 2025	0.9176	0.9500	0.8662	0.8900	331,963	+0.02(+1.71%)
Dec 10, 2025	0.9700	0.9700	0.8600	0.8750	1,200,923	-0.07(-7.89%)
Dec 09, 2025	0.9800	0.9999	0.9300	0.9500	437,156	-0.04(-4.04%)
Dec 08, 2025	1.070	1.100	0.9500	0.9900	813,262	-0.18(-15.38%)
Dec 05, 2025	1.210	1.230	1.100	1.170	282,852	-0.03(-2.50%)
Dec 04, 2025	1.240	1.240	1.150	1.200	241,903	-0.03(-2.44%)
Dec 03, 2025	1.140	1.240	1.070	1.230	200,581	+0.09(+7.89%)
Dec 02, 2025	1.170	1.201	1.110	1.140	140,239	-0.03(-2.56%)
Dec 01, 2025	1.210	1.237	1.160	1.170	166,906	-0.02(-1.68%)
Nov 28, 2025	1.150	1.220	1.150	1.190	70,830	+0.02(+1.71%)
Nov 26, 2025	1.040	1.190	1.010	1.170	681,923	+0.13(+12.50%)
Nov 25, 2025	1.120	1.120	1.000	1.040	348,766	-0.02(-1.89%)
Nov 24, 2025	1.120	1.240	0.9800	1.060	1,247,204	-0.04(-3.64%)
Nov 21, 2025	1.070	1.120	1.000	1.100	244,039	+0.03(+2.80%)
Nov 20, 2025	1.170	1.178	1.050	1.070	439,641	-0.02(-1.83%)
Nov 19, 2025	1.250	1.270	1.050	1.090	489,821	-0.15(-12.10%)
Nov 18, 2025	1.010	1.250	1.010	1.240	2,089,862	+0.20(+19.47%)
Nov 17, 2025	1.000	1.090	0.9727	1.038	163,409	+0.06(+5.62%)
Nov 14, 2025	0.9000	1.020	0.9000	0.9827	133,919	+0.07(+7.11%)
Nov 13, 2025	0.9500	0.9700	0.8930	0.9175	192,085	-0.02(-2.40%)
Nov 12, 2025	0.9635	0.9725	0.9360	0.9401	157,712	-0.02(-2.43%)
Nov 11, 2025	0.9500	0.9700	0.9205	0.9635	135,000	+0.02(+1.96%)
Nov 10, 2025	0.9800	0.9900	0.9400	0.9450	126,070	+0.01(+1.61%)
Nov 07, 2025	1.010	1.010	0.9101	0.9300	302,584	-0.10(-9.70%)
Nov 06, 2025	1.040	1.060	1.010	1.030	212,884	-0.02(-1.79%)
Nov 05, 2025	1.030	1.079	1.030	1.049	82,086	+0.01(+0.84%)
Nov 04, 2025	1.050	1.100	1.020	1.040	185,336	-0.04(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.