Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	2.880	3.010	2.860	2.940	473,447	+0.10(+3.52%)
Apr 23, 2026	2.960	2.960	2.790	2.840	806,431	-0.13(-4.38%)
Apr 22, 2026	3.040	3.040	2.820	2.970	1,195,093	+0.02(+0.68%)
Apr 21, 2026	3.170	3.290	2.880	2.950	2,527,934	-0.25(-7.81%)
Apr 20, 2026	2.550	3.200	2.550	3.200	4,587,138	+0.65(+25.49%)
Apr 17, 2026	2.510	2.575	2.490	2.550	1,087,078	+0.04(+1.59%)
Apr 16, 2026	2.540	2.610	2.430	2.510	957,134	-0.01(-0.40%)
Apr 15, 2026	2.510	2.580	2.410	2.520	1,080,099	+0.02(+0.80%)
Apr 14, 2026	2.280	2.545	2.280	2.500	1,589,878	+0.22(+9.65%)
Apr 13, 2026	2.240	2.300	2.179	2.280	669,798	+0.06(+2.70%)
Apr 10, 2026	2.270	2.285	2.185	2.220	477,501	-0.04(-1.77%)
Apr 09, 2026	2.250	2.290	2.210	2.260	393,494	+0.01(+0.44%)
Apr 08, 2026	2.350	2.350	2.180	2.250	703,281	+0.02(+0.90%)
Apr 07, 2026	2.250	2.255	2.110	2.230	697,371	-0.02(-0.89%)
Apr 06, 2026	2.220	2.302	2.210	2.250	693,058	+0.05(+2.27%)
Apr 02, 2026	2.130	2.235	2.115	2.200	355,908	+0.04(+1.85%)
Apr 01, 2026	2.150	2.240	2.150	2.160	417,542	+0.03(+1.41%)
Mar 31, 2026	2.070	2.200	2.070	2.130	439,823	+0.04(+1.91%)
Mar 30, 2026	2.180	2.236	2.060	2.090	652,845	-0.10(-4.57%)
Mar 27, 2026	2.300	2.317	2.142	2.190	863,536	-0.19(-7.98%)
Mar 26, 2026	2.350	2.430	2.317	2.380	992,199	-0.03(-1.24%)
Mar 25, 2026	2.130	2.490	2.120	2.410	2,586,241	+0.28(+13.15%)
Mar 24, 2026	1.890	2.140	1.820	2.130	1,576,211	+0.36(+20.34%)
Mar 23, 2026	1.850	1.870	1.720	1.770	781,132	-0.08(-4.32%)
Mar 20, 2026	1.840	1.905	1.790	1.850	807,935	+0.01(+0.54%)
Mar 19, 2026	1.850	1.880	1.800	1.840	651,472	-0.06(-3.16%)
Mar 18, 2026	1.950	1.980	1.853	1.900	582,322	-0.05(-2.56%)
Mar 17, 2026	2.130	2.137	1.930	1.950	937,063	-0.13(-6.25%)
Mar 16, 2026	1.950	2.230	1.910	2.080	2,077,975	+0.22(+11.83%)
Mar 13, 2026	1.800	1.885	1.800	1.860	350,284	+0.06(+3.33%)
Mar 12, 2026	1.820	1.855	1.780	1.800	481,504	-0.04(-2.17%)
Mar 11, 2026	1.810	1.850	1.770	1.840	259,870	+0.03(+1.66%)
Mar 10, 2026	1.730	1.850	1.720	1.810	728,875	+0.08(+4.62%)
Mar 09, 2026	1.640	1.755	1.620	1.730	742,983	+0.03(+1.76%)
Mar 06, 2026	1.750	1.760	1.690	1.700	464,541	-0.07(-3.95%)
Mar 05, 2026	1.880	1.880	1.740	1.770	708,467	-0.10(-5.35%)
Mar 04, 2026	1.840	1.890	1.820	1.870	712,295	+0.07(+3.89%)
Mar 03, 2026	1.770	1.858	1.750	1.800	596,245	-0.00(-0.28%)
Mar 02, 2026	1.840	1.845	1.780	1.805	366,306	-0.06(-2.96%)
Feb 27, 2026	1.900	1.930	1.855	1.860	415,809	-0.07(-3.63%)
Feb 26, 2026	1.910	1.990	1.855	1.930	458,155	+0.02(+1.05%)
Feb 25, 2026	1.900	1.980	1.880	1.910	888,798	+0.02(+1.33%)
Feb 24, 2026	1.810	1.910	1.800	1.885	950,014	+0.12(+7.10%)
Feb 23, 2026	1.840	1.880	1.760	1.760	479,314	-0.08(-4.35%)
Feb 20, 2026	1.820	1.850	1.765	1.840	794,297	+0.00(+0.00%)
Feb 19, 2026	1.780	1.850	1.730	1.840	672,892	+0.07(+3.66%)
Feb 18, 2026	1.790	1.860	1.750	1.775	394,218	-0.03(-1.39%)
Feb 17, 2026	1.800	1.850	1.725	1.800	476,440	+0.00(+0.00%)
Feb 13, 2026	1.730	1.820	1.730	1.800	261,385	+0.07(+4.05%)
Feb 12, 2026	1.840	1.840	1.700	1.730	348,996	-0.09(-4.95%)
Feb 11, 2026	1.880	1.895	1.805	1.820	271,846	-0.06(-3.19%)
Feb 10, 2026	1.960	1.990	1.865	1.880	365,568	-0.11(-5.53%)
Feb 09, 2026	1.940	1.995	1.820	1.990	468,854	+0.08(+4.19%)
Feb 06, 2026	1.720	1.920	1.710	1.910	528,430	+0.23(+13.69%)
Feb 05, 2026	1.825	1.860	1.660	1.680	858,753	-0.16(-8.70%)
Feb 04, 2026	2.030	2.080	1.830	1.840	1,053,321	-0.20(-9.80%)
Feb 03, 2026	2.160	2.160	1.992	2.040	606,933	-0.11(-5.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.