Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	1.910	1.990	1.850	1.900	18,517	-0.03(-1.55%)
Mar 25, 2026	2.020	2.020	1.860	1.930	17,574	-0.06(-2.77%)
Mar 24, 2026	2.010	2.040	1.930	1.985	12,520	-0.07(-3.64%)
Mar 23, 2026	2.135	2.135	2.060	2.060	4,958	+0.07(+3.52%)
Mar 20, 2026	2.060	2.140	1.780	1.990	27,250	-0.05(-2.45%)
Mar 19, 2026	2.090	2.120	2.010	2.040	19,098	-0.22(-9.73%)
Mar 18, 2026	2.350	2.350	1.900	2.260	85,896	-0.21(-8.50%)
Mar 17, 2026	2.310	2.630	2.300	2.470	176,736	+0.21(+9.29%)
Mar 16, 2026	2.040	2.330	2.037	2.260	71,324	+0.37(+19.89%)
Mar 13, 2026	2.050	2.090	1.885	1.885	14,037	+0.01(+0.80%)
Mar 12, 2026	1.960	2.010	1.860	1.870	24,692	-0.11(-5.56%)
Mar 11, 2026	1.740	2.080	1.720	1.980	57,380	+0.18(+10.00%)
Mar 10, 2026	1.810	1.835	1.800	1.800	2,850	-0.09(-4.77%)
Mar 09, 2026	1.805	1.895	1.700	1.890	24,573	+0.10(+5.59%)
Mar 06, 2026	1.810	1.900	1.730	1.790	49,706	-0.03(-1.65%)
Mar 05, 2026	1.840	1.970	1.810	1.820	18,544	-0.02(-1.09%)
Mar 04, 2026	1.670	2.010	1.670	1.840	69,993	+0.18(+10.84%)
Mar 03, 2026	1.750	1.750	1.600	1.660	22,243	-0.08(-4.59%)
Mar 02, 2026	1.650	1.755	1.600	1.740	18,746	+0.04(+2.35%)
Feb 27, 2026	1.860	1.860	1.630	1.700	34,308	-0.12(-6.60%)
Feb 26, 2026	1.820	1.940	1.730	1.820	47,553	+0.00(+0.00%)
Feb 25, 2026	2.080	2.080	1.820	1.820	35,951	-0.26(-12.50%)
Feb 24, 2026	2.000	2.230	1.930	2.080	108,199	+0.16(+8.33%)
Feb 23, 2026	1.690	2.000	1.690	1.920	73,854	+0.15(+8.47%)
Feb 20, 2026	1.780	1.780	1.720	1.770	9,181	-0.04(-2.21%)
Feb 19, 2026	1.630	1.830	1.630	1.810	58,263	+0.09(+5.23%)
Feb 18, 2026	1.530	1.750	1.530	1.720	28,060	+0.14(+8.52%)
Feb 17, 2026	1.700	1.830	1.585	1.585	21,572	-0.20(-11.20%)
Feb 13, 2026	1.660	1.910	1.600	1.785	76,096	+0.05(+3.18%)
Feb 12, 2026	1.950	1.970	1.710	1.730	58,234	-0.16(-8.47%)
Feb 11, 2026	1.790	2.050	1.760	1.890	39,201	+0.01(+0.53%)
Feb 10, 2026	1.730	1.960	1.730	1.880	39,382	-0.05(-2.59%)
Feb 09, 2026	1.880	2.380	1.750	1.930	66,707	+0.00(+0.00%)
Feb 06, 2026	2.000	2.190	1.740	1.930	117,473	+0.08(+4.32%)
Feb 05, 2026	2.150	2.150	1.780	1.850	136,003	-0.28(-13.15%)
Feb 04, 2026	2.220	2.479	2.050	2.130	115,030	-0.36(-14.46%)
Feb 03, 2026	2.050	2.490	2.050	2.490	48,654	+0.45(+22.06%)
Feb 02, 2026	2.050	2.760	1.980	2.040	104,924	-0.35(-14.64%)
Jan 30, 2026	2.620	2.620	2.100	2.390	100,264	-0.22(-8.43%)
Jan 29, 2026	2.790	2.850	2.350	2.610	177,556	+0.02(+0.77%)
Jan 28, 2026	2.470	2.750	2.210	2.590	163,093	+0.18(+7.47%)
Jan 27, 2026	1.810	2.410	1.800	2.410	216,914	+0.55(+29.53%)
Jan 26, 2026	2.060	2.200	1.710	1.861	202,276	-0.31(-14.26%)
Jan 23, 2026	2.000	2.550	1.900	2.170	214,837	-0.19(-8.05%)
Jan 22, 2026	1.980	2.840	1.980	2.360	653,623	+0.48(+25.53%)
Jan 21, 2026	1.760	1.950	1.410	1.880	256,485	+0.51(+37.23%)
Jan 20, 2026	1.300	1.730	1.300	1.370	385,444	+0.38(+38.44%)
Jan 16, 2026	1.025	1.110	0.9100	0.9896	17,494	-0.09(-8.37%)
Jan 15, 2026	0.9398	1.080	0.9099	1.080	97,365	+0.08(+8.01%)
Jan 14, 2026	1.050	1.050	0.9100	0.9999	48,191	-0.02(-2.12%)
Jan 13, 2026	0.9100	1.110	0.9000	1.022	74,092	+0.12(+13.51%)
Jan 12, 2026	0.7600	0.9200	0.7600	0.9000	6,038	+0.11(+13.92%)
Jan 09, 2026	0.8100	0.8500	0.7600	0.7900	21,512	-0.03(-3.42%)
Jan 08, 2026	0.6800	0.8216	0.6800	0.8180	22,980	+0.06(+7.99%)
Jan 07, 2026	0.7500	0.8216	0.6800	0.7575	20,988	+0.01(+1.68%)
Jan 06, 2026	0.9300	0.9300	0.6600	0.7450	41,378	-0.15(-16.29%)
Jan 05, 2026	0.8600	0.9900	0.8000	0.8900	25,787	+0.03(+3.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.