Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	1.360	1.360	1.250	1.260	42,041	-0.02(-1.56%)
Mar 12, 2026	1.350	1.380	1.250	1.280	54,881	-0.07(-5.19%)
Mar 11, 2026	1.270	1.450	1.210	1.350	134,263	+0.05(+3.85%)
Mar 10, 2026	1.410	1.440	1.240	1.300	219,525	+0.01(+0.78%)
Mar 09, 2026	1.390	1.420	1.195	1.290	195,011	-0.14(-9.79%)
Mar 06, 2026	1.450	1.500	1.400	1.430	58,917	-0.05(-3.38%)
Mar 05, 2026	1.580	1.657	1.400	1.480	35,017	-0.08(-5.13%)
Mar 04, 2026	1.410	1.560	1.400	1.560	22,142	+0.13(+9.09%)
Mar 03, 2026	1.440	1.490	1.400	1.430	40,340	-0.06(-4.03%)
Mar 02, 2026	1.500	1.520	1.450	1.490	67,016	-0.02(-1.32%)
Feb 27, 2026	1.600	1.650	1.500	1.510	86,511	-0.09(-5.63%)
Feb 26, 2026	1.630	1.740	1.600	1.600	54,548	-0.06(-3.61%)
Feb 25, 2026	1.600	1.720	1.600	1.660	61,734	+0.05(+3.11%)
Feb 24, 2026	1.740	1.780	1.600	1.610	56,223	-0.08(-4.73%)
Feb 23, 2026	1.770	1.792	1.650	1.690	76,993	-0.16(-8.65%)
Feb 20, 2026	1.830	1.890	1.800	1.850	17,895	-0.02(-1.07%)
Feb 19, 2026	1.850	1.904	1.800	1.870	34,886	+0.01(+0.54%)
Feb 18, 2026	1.800	1.940	1.752	1.860	62,638	+0.05(+2.76%)
Feb 17, 2026	1.960	2.020	1.730	1.810	92,663	-0.16(-8.12%)
Feb 13, 2026	2.020	2.120	1.950	1.970	85,504	-0.15(-7.08%)
Feb 12, 2026	2.270	2.310	2.120	2.120	55,063	-0.09(-4.07%)
Feb 11, 2026	2.540	2.540	2.200	2.210	80,424	-0.36(-14.01%)
Feb 10, 2026	2.610	2.640	2.480	2.570	154,168	-0.06(-2.28%)
Feb 09, 2026	2.560	2.714	2.560	2.630	48,466	+0.02(+0.77%)
Feb 06, 2026	2.520	2.780	2.440	2.610	120,195	+0.14(+5.67%)
Feb 05, 2026	3.010	3.072	2.424	2.470	195,213	-0.55(-18.21%)
Feb 04, 2026	3.910	4.150	2.890	3.020	375,609	-0.87(-22.37%)
Feb 03, 2026	3.830	4.470	3.830	3.890	358,967	+0.04(+1.04%)
Feb 02, 2026	3.500	4.160	3.470	3.850	605,013	+0.08(+2.12%)
Jan 30, 2026	3.490	3.790	3.150	3.770	534,844	-0.42(-10.02%)
Jan 29, 2026	3.800	4.300	3.461	4.190	1,731,395	+0.33(+8.55%)
Jan 28, 2026	3.550	4.310	3.422	3.860	2,436,998	+0.03(+0.78%)
Jan 27, 2026	4.420	4.940	3.510	3.830	113,252,760	+1.68(+78.14%)
Jan 26, 2026	2.250	2.250	2.047	2.150	6,070,994	-0.07(-3.15%)
Jan 23, 2026	2.150	2.260	2.020	2.220	143,777	+0.10(+4.72%)
Jan 22, 2026	1.850	2.270	1.850	2.120	215,710	+0.26(+13.98%)
Jan 21, 2026	1.850	1.960	1.850	1.860	41,760	+0.03(+1.64%)
Jan 20, 2026	1.930	1.990	1.720	1.830	118,360	-0.07(-3.68%)
Jan 16, 2026	2.380	2.410	1.840	1.900	459,603	-0.47(-19.83%)
Jan 15, 2026	1.900	2.850	1.900	2.370	1,353,379	+0.47(+24.74%)
Jan 14, 2026	1.930	2.039	1.880	1.900	35,332	-0.07(-3.55%)
Jan 13, 2026	2.010	2.040	1.948	1.970	20,087	-0.05(-2.48%)
Jan 12, 2026	2.000	2.030	1.955	2.020	9,208	+0.02(+1.00%)
Jan 09, 2026	1.950	2.050	1.950	2.000	9,808	+0.03(+1.52%)
Jan 08, 2026	1.960	2.040	1.960	1.970	12,236	-0.04(-1.99%)
Jan 07, 2026	2.060	2.090	1.930	2.010	44,074	-0.03(-1.47%)
Jan 06, 2026	2.020	2.075	1.958	2.040	46,319	+0.09(+4.62%)
Jan 05, 2026	1.770	2.050	1.750	1.950	47,467	+0.14(+7.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.