Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	1.080	1.150	1.080	1.120	50,041	+0.05(+4.67%)
May 01, 2026	1.160	1.160	1.070	1.070	48,375	-0.06(-5.31%)
Apr 30, 2026	1.170	1.200	1.099	1.130	46,941	+0.02(+1.80%)
Apr 29, 2026	1.130	1.150	1.100	1.110	21,508	+0.00(+0.00%)
Apr 28, 2026	1.140	1.200	1.100	1.110	65,223	-0.05(-4.31%)
Apr 27, 2026	1.190	1.220	1.160	1.160	41,187	-0.02(-1.69%)
Apr 24, 2026	1.170	1.200	1.140	1.180	38,766	-0.01(-0.80%)
Apr 23, 2026	1.175	1.210	1.150	1.190	40,599	+0.04(+3.89%)
Apr 22, 2026	1.190	1.190	1.130	1.145	18,102	-0.00(-0.43%)
Apr 21, 2026	1.200	1.200	1.120	1.150	39,632	-0.01(-0.86%)
Apr 20, 2026	1.130	1.200	1.130	1.160	31,341	-0.02(-1.69%)
Apr 17, 2026	1.180	1.190	1.100	1.180	29,445	-0.01(-0.84%)
Apr 16, 2026	1.210	1.220	1.140	1.190	43,028	-0.04(-2.86%)
Apr 15, 2026	1.210	1.230	1.191	1.225	32,135	-0.00(-0.41%)
Apr 14, 2026	1.210	1.280	1.190	1.230	49,094	+0.03(+2.50%)
Apr 13, 2026	1.130	1.250	1.100	1.200	76,180	+0.11(+10.60%)
Apr 10, 2026	1.150	1.150	1.070	1.085	23,470	+0.00(+0.46%)
Apr 09, 2026	1.140	1.140	1.080	1.080	41,558	+0.00(+0.00%)
Apr 08, 2026	1.130	1.237	1.070	1.080	38,697	-0.05(-4.42%)
Apr 07, 2026	1.090	1.180	1.060	1.130	44,761	+0.04(+3.67%)
Apr 06, 2026	1.050	1.110	1.035	1.090	27,255	+0.00(+0.00%)
Apr 02, 2026	1.090	1.100	1.040	1.090	25,145	+0.00(+0.00%)
Apr 01, 2026	1.100	1.120	1.052	1.090	31,299	+0.04(+3.81%)
Mar 31, 2026	1.010	1.120	0.9950	1.050	264,178	+0.00(+0.00%)
Mar 30, 2026	1.010	1.060	1.010	1.050	29,329	+0.00(+0.00%)
Mar 27, 2026	1.090	1.090	0.9934	1.050	40,443	-0.05(-4.55%)
Mar 26, 2026	1.130	1.160	1.100	1.100	10,553	-0.05(-4.35%)
Mar 25, 2026	1.100	1.194	1.100	1.150	21,217	+0.05(+4.55%)
Mar 24, 2026	1.090	1.110	1.030	1.100	24,594	-0.01(-0.90%)
Mar 23, 2026	1.090	1.170	1.069	1.110	142,587	+0.08(+7.77%)
Mar 20, 2026	1.080	1.080	0.9600	1.030	148,118	+0.02(+1.98%)
Mar 19, 2026	1.020	1.100	0.9900	1.010	72,414	-0.03(-2.88%)
Mar 18, 2026	1.110	1.135	1.005	1.040	81,180	-0.04(-3.70%)
Mar 17, 2026	1.200	1.277	1.069	1.080	144,537	-0.10(-8.47%)
Mar 16, 2026	1.325	1.325	1.161	1.180	97,739	-0.08(-6.35%)
Mar 13, 2026	1.360	1.360	1.250	1.260	42,041	-0.02(-1.56%)
Mar 12, 2026	1.350	1.380	1.250	1.280	54,881	-0.07(-5.19%)
Mar 11, 2026	1.270	1.450	1.210	1.350	134,263	+0.05(+3.85%)
Mar 10, 2026	1.410	1.440	1.240	1.300	219,599	+0.01(+0.78%)
Mar 09, 2026	1.390	1.420	1.195	1.290	195,011	-0.14(-9.79%)
Mar 06, 2026	1.450	1.500	1.400	1.430	58,917	-0.05(-3.38%)
Mar 05, 2026	1.580	1.657	1.400	1.480	35,017	-0.08(-5.13%)
Mar 04, 2026	1.410	1.560	1.400	1.560	22,142	+0.13(+9.09%)
Mar 03, 2026	1.440	1.490	1.400	1.430	40,340	-0.06(-4.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.