Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	5.570	5.860	5.495	5.720	68,909,464	+0.16(+2.88%)
Apr 22, 2026	5.650	5.750	5.560	5.560	45,674,844	-0.15(-2.63%)
Apr 21, 2026	5.590	5.770	5.560	5.710	66,279,624	+0.12(+2.15%)
Apr 20, 2026	5.700	5.830	5.580	5.590	55,036,380	-0.03(-0.53%)
Apr 17, 2026	5.710	5.755	5.610	5.620	33,663,696	-0.19(-3.27%)
Apr 16, 2026	5.850	5.950	5.720	5.810	55,143,832	+0.04(+0.69%)
Apr 15, 2026	5.910	5.960	5.685	5.770	106,339,504	-0.14(-2.37%)
Apr 14, 2026	6.280	6.299	5.910	5.910	54,036,796	-0.49(-7.66%)
Apr 13, 2026	6.620	6.640	6.375	6.400	64,130,188	-0.04(-0.62%)
Apr 10, 2026	6.760	6.760	6.340	6.440	70,159,736	-0.34(-5.01%)
Apr 09, 2026	6.940	7.040	6.780	6.780	80,127,280	-0.14(-2.02%)
Apr 08, 2026	6.730	7.070	6.672	6.920	89,896,592	-0.33(-4.55%)
Apr 07, 2026	7.440	7.615	7.240	7.250	74,549,000	-0.04(-0.55%)
Apr 06, 2026	7.320	7.445	7.270	7.290	62,881,808	-0.02(-0.27%)
Apr 02, 2026	7.750	7.810	7.295	7.310	75,083,544	-0.14(-1.88%)
Apr 01, 2026	7.420	7.520	7.300	7.450	103,906,312	-0.10(-1.32%)
Mar 31, 2026	8.310	8.319	7.530	7.550	109,978,152	-0.97(-11.38%)
Mar 30, 2026	8.160	8.590	8.090	8.520	125,526,192	+0.24(+2.90%)
Mar 27, 2026	8.050	8.315	7.950	8.280	112,845,000	+0.36(+4.55%)
Mar 26, 2026	7.510	7.925	7.490	7.920	88,877,352	+0.61(+8.34%)
Mar 25, 2026	7.450	7.470	7.095	7.310	94,884,632	-0.30(-3.94%)
Mar 24, 2026	7.640	7.715	7.520	7.610	102,075,504	+0.03(+0.40%)
Mar 23, 2026	7.410	7.650	7.320	7.580	97,352,840	-0.24(-3.01%)
Mar 20, 2026	7.390	7.910	7.390	7.815	117,740,752	+0.47(+6.33%)
Mar 19, 2026	7.390	7.570	7.230	7.350	98,958,096	+0.14(+1.94%)
Mar 18, 2026	7.030	7.210	6.960	7.210	75,730,984	+0.13(+1.84%)
Mar 17, 2026	6.840	7.100	6.815	7.080	65,625,812	+0.10(+1.43%)
Mar 16, 2026	7.000	7.120	6.540	6.980	93,581,072	-0.23(-3.19%)
Mar 13, 2026	6.850	7.240	6.770	7.210	124,625,136	+0.22(+3.15%)
Mar 12, 2026	6.915	7.085	6.851	6.990	106,163,888	+0.21(+3.10%)
Mar 11, 2026	6.780	6.890	6.655	6.780	84,572,368	-0.09(-1.31%)
Mar 10, 2026	7.040	7.080	6.740	6.870	107,146,040	-0.16(-2.28%)
Mar 09, 2026	7.510	7.620	7.010	7.030	99,369,264	-0.41(-5.51%)
Mar 06, 2026	7.280	7.510	7.050	7.440	109,474,728	+0.44(+6.29%)
Mar 05, 2026	7.170	7.420	6.950	7.000	75,212,728	-0.03(-0.43%)
Mar 04, 2026	7.235	7.270	6.895	7.030	100,214,416	-0.23(-3.17%)
Mar 03, 2026	7.400	7.510	7.200	7.260	115,289,824	+0.18(+2.54%)
Mar 02, 2026	7.720	7.730	6.990	7.080	129,072,136	-0.45(-5.98%)
Feb 27, 2026	7.220	7.580	7.120	7.530	105,673,520	+0.59(+8.50%)
Feb 26, 2026	6.340	6.980	6.340	6.940	93,344,472	+0.69(+11.04%)
Feb 25, 2026	6.320	6.375	6.120	6.250	71,980,968	-0.19(-2.95%)
Feb 24, 2026	6.540	6.810	6.375	6.440	66,210,328	-0.08(-1.23%)
Feb 23, 2026	6.540	6.665	6.360	6.520	62,723,716	-0.13(-1.95%)
Feb 20, 2026	6.880	6.930	6.614	6.650	63,083,336	-0.13(-1.92%)
Feb 19, 2026	6.840	6.940	6.740	6.780	50,809,316	+0.00(+0.00%)
Feb 18, 2026	6.720	6.865	6.590	6.780	65,429,496	-0.21(-3.00%)
Feb 17, 2026	7.250	7.450	6.825	6.990	58,293,112	-0.17(-2.37%)
Feb 13, 2026	6.820	7.252	6.815	7.160	56,171,380	+0.31(+4.53%)
Feb 12, 2026	6.435	6.890	6.400	6.850	57,180,056	+0.20(+3.01%)
Feb 11, 2026	6.470	6.730	6.415	6.650	50,113,564	-0.09(-1.34%)
Feb 10, 2026	6.550	6.779	6.475	6.740	39,551,288	+0.09(+1.35%)
Feb 09, 2026	7.080	7.095	6.375	6.650	77,085,008	-0.34(-4.86%)
Feb 06, 2026	7.830	8.020	6.840	6.990	68,762,360	-1.28(-15.48%)
Feb 05, 2026	8.010	8.353	7.830	8.270	47,787,632	+0.21(+2.61%)
Feb 04, 2026	7.640	8.260	7.623	8.060	57,668,092	+0.51(+6.75%)
Feb 03, 2026	7.100	7.870	7.100	7.550	54,196,260	+0.41(+5.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.