Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	9.155	9.210	8.850	9.020	17,150,980	-0.46(-4.85%)
Mar 25, 2026	9.595	10.00	9.350	9.480	13,678,415	+0.20(+2.16%)
Mar 24, 2026	8.920	9.405	8.870	9.280	13,921,264	+0.10(+1.09%)
Mar 23, 2026	9.080	9.325	8.860	9.180	18,622,048	+0.43(+4.91%)
Mar 20, 2026	8.945	9.200	8.495	8.750	20,431,314	-0.42(-4.58%)
Mar 19, 2026	8.710	9.260	8.480	9.170	18,434,620	+0.11(+1.21%)
Mar 18, 2026	9.670	9.690	9.050	9.060	22,922,228	-0.76(-7.74%)
Mar 17, 2026	10.63	10.75	9.770	9.820	24,958,572	-0.67(-6.39%)
Mar 16, 2026	10.77	11.63	10.23	10.49	44,924,372	+0.39(+3.86%)
Mar 13, 2026	10.43	10.81	9.905	10.10	21,758,364	+0.12(+1.20%)
Mar 12, 2026	10.42	10.88	9.880	9.980	28,009,624	-0.86(-7.93%)
Mar 11, 2026	8.720	10.88	8.720	10.84	55,555,668	+2.16(+24.88%)
Mar 10, 2026	8.450	8.830	8.330	8.680	15,835,306	+0.30(+3.58%)
Mar 09, 2026	8.040	8.450	7.720	8.380	15,137,277	+0.18(+2.20%)
Mar 06, 2026	8.690	8.930	8.080	8.200	15,267,992	-0.76(-8.48%)
Mar 05, 2026	9.010	9.440	8.545	8.960	12,619,532	-0.26(-2.82%)
Mar 04, 2026	9.160	9.450	8.795	9.220	12,720,034	+0.32(+3.60%)
Mar 03, 2026	8.945	9.233	8.680	8.900	19,113,908	-0.65(-6.81%)
Mar 02, 2026	8.550	9.600	8.526	9.550	14,642,295	+0.55(+6.11%)
Feb 27, 2026	9.110	9.180	8.575	9.000	18,786,560	-0.51(-5.36%)
Feb 26, 2026	9.820	10.23	9.350	9.510	21,144,778	-0.37(-3.74%)
Feb 25, 2026	8.670	10.49	8.600	9.880	50,565,352	+1.62(+19.61%)
Feb 24, 2026	8.060	8.560	8.010	8.260	19,867,360	+0.14(+1.72%)
Feb 23, 2026	7.800	8.250	7.760	8.120	12,702,551	+0.24(+3.05%)
Feb 20, 2026	7.900	8.190	7.710	7.880	13,292,851	-0.20(-2.48%)
Feb 19, 2026	7.950	8.130	7.830	8.080	12,347,678	-0.01(-0.12%)
Feb 18, 2026	8.260	8.365	7.920	8.090	10,319,315	-0.13(-1.58%)
Feb 17, 2026	8.150	8.395	7.820	8.220	13,899,464	-0.08(-0.96%)
Feb 13, 2026	8.380	8.705	8.160	8.300	15,468,508	-0.07(-0.84%)
Feb 12, 2026	8.810	8.945	8.250	8.370	17,283,652	-0.39(-4.45%)
Feb 11, 2026	9.070	9.165	8.470	8.760	17,042,428	-0.03(-0.34%)
Feb 10, 2026	9.110	9.180	8.750	8.790	25,093,164	-0.43(-4.66%)
Feb 09, 2026	8.650	9.280	8.550	9.220	18,826,536	+0.36(+4.06%)
Feb 06, 2026	7.780	9.070	7.680	8.860	27,434,900	+1.43(+19.25%)
Feb 05, 2026	7.860	7.980	7.350	7.430	16,231,790	-0.77(-9.39%)
Feb 04, 2026	9.020	9.108	7.790	8.200	19,631,488	-0.85(-9.39%)
Feb 03, 2026	8.920	9.090	8.480	9.050	21,435,046	+0.43(+4.99%)
Feb 02, 2026	8.590	8.860	8.460	8.620	14,833,935	+0.04(+0.47%)
Jan 30, 2026	9.230	9.450	8.490	8.580	16,660,352	-0.88(-9.30%)
Jan 29, 2026	9.870	9.910	8.970	9.460	25,671,906	-0.73(-7.16%)
Jan 28, 2026	9.990	10.42	9.840	10.19	27,214,168	+0.63(+6.59%)
Jan 27, 2026	9.410	9.680	9.145	9.560	22,721,032	+0.18(+1.92%)
Jan 26, 2026	10.21	10.23	9.370	9.380	16,320,233	-0.79(-7.77%)
Jan 23, 2026	11.14	11.18	10.00	10.17	29,014,048	-1.12(-9.92%)
Jan 22, 2026	10.00	11.39	9.995	11.29	37,281,708	+1.53(+15.68%)
Jan 21, 2026	10.19	10.37	9.255	9.760	18,440,140	-0.10(-1.01%)
Jan 20, 2026	10.29	10.60	9.760	9.860	25,702,720	-1.05(-9.62%)
Jan 16, 2026	10.23	11.15	10.22	10.91	28,794,836	+0.91(+9.10%)
Jan 15, 2026	10.22	10.64	10.00	10.00	32,615,400	-0.04(-0.40%)
Jan 14, 2026	9.410	10.06	9.030	10.04	31,196,054	+0.58(+6.19%)
Jan 13, 2026	10.83	11.00	9.300	9.455	32,316,034	-0.97(-9.35%)
Jan 12, 2026	10.00	10.55	9.550	10.43	28,020,512	+0.36(+3.57%)
Jan 09, 2026	10.25	10.40	9.755	10.07	23,796,504	+0.01(+0.10%)
Jan 08, 2026	10.12	10.57	9.815	10.06	27,244,676	-0.25(-2.42%)
Jan 07, 2026	10.03	10.34	9.640	10.31	37,176,760	+0.12(+1.18%)
Jan 06, 2026	9.020	10.22	9.010	10.19	61,298,568	+1.14(+12.60%)
Jan 05, 2026	8.690	9.135	8.520	9.050	41,256,448	+0.67(+8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.