Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.4450	0.4599	0.4310	0.4365	151,043	-0.02(-3.43%)
Mar 05, 2026	0.4900	0.5000	0.4500	0.4520	327,915	-0.03(-7.11%)
Mar 04, 2026	0.4970	0.5100	0.4845	0.4866	190,879	-0.01(-2.11%)
Mar 03, 2026	0.5253	0.5323	0.4971	0.4971	132,492	-0.03(-4.95%)
Mar 02, 2026	0.5030	0.5499	0.4720	0.5230	458,840	-0.03(-5.77%)
Feb 27, 2026	0.5095	0.5702	0.4816	0.5550	480,827	+0.02(+4.28%)
Feb 26, 2026	0.5000	0.5644	0.4701	0.5322	1,425,115	+0.02(+4.35%)
Feb 25, 2026	0.5600	0.5671	0.4905	0.5100	23,971,092	+0.02(+3.87%)
Feb 24, 2026	0.4910	0.5188	0.4900	0.4910	102,489	+0.00(+0.00%)
Feb 23, 2026	0.5262	0.5262	0.4870	0.4910	31,745	-0.03(-5.96%)
Feb 20, 2026	0.5399	0.5399	0.4800	0.5221	106,983	-0.02(-3.31%)
Feb 19, 2026	0.5310	0.5450	0.5300	0.5400	38,687	-0.01(-2.26%)
Feb 18, 2026	0.5445	0.5650	0.5370	0.5525	10,461	+0.01(+0.91%)
Feb 17, 2026	0.5790	0.5887	0.5400	0.5475	54,380	-0.01(-2.25%)
Feb 13, 2026	0.5600	0.5790	0.5500	0.5601	33,887	-0.01(-2.61%)
Feb 12, 2026	0.5800	0.5851	0.5601	0.5751	43,508	+0.00(+0.58%)
Feb 11, 2026	0.5700	0.6000	0.5700	0.5718	30,768	+0.01(+1.74%)
Feb 10, 2026	0.5560	0.5998	0.5560	0.5620	97,503	+0.01(+1.08%)
Feb 09, 2026	0.5920	0.5920	0.5529	0.5560	30,326	-0.03(-4.47%)
Feb 06, 2026	0.5850	0.6495	0.5631	0.5820	121,525	+0.03(+5.63%)
Feb 05, 2026	0.6205	0.6205	0.5510	0.5510	119,678	-0.07(-11.20%)
Feb 04, 2026	0.6110	0.6500	0.6100	0.6205	31,393	-0.01(-2.14%)
Feb 03, 2026	0.6305	0.6722	0.6305	0.6341	43,296	-0.03(-4.65%)
Feb 02, 2026	0.6576	0.6798	0.6220	0.6650	23,798	-0.01(-0.89%)
Jan 30, 2026	0.6630	0.6900	0.6606	0.6710	25,912	-0.02(-2.39%)
Jan 29, 2026	0.6849	0.6989	0.6709	0.6874	7,622	-0.00(-0.58%)
Jan 28, 2026	0.6800	0.7065	0.6600	0.6914	68,116	-0.00(-0.20%)
Jan 27, 2026	0.7013	0.7099	0.6926	0.6928	11,331	-0.02(-2.46%)
Jan 26, 2026	0.6930	0.7217	0.6930	0.7103	17,924	-0.01(-1.35%)
Jan 23, 2026	0.6920	0.7200	0.6920	0.7200	5,158	+0.00(+0.00%)
Jan 22, 2026	0.7200	0.7224	0.6904	0.7200	36,860	+0.01(+0.98%)
Jan 21, 2026	0.6791	0.7300	0.6791	0.7130	54,325	+0.01(+1.06%)
Jan 20, 2026	0.6900	0.7300	0.6801	0.7055	53,199	-0.02(-3.36%)
Jan 16, 2026	0.7300	0.7313	0.6950	0.7300	30,287	+0.01(+1.35%)
Jan 15, 2026	0.6800	0.7290	0.6619	0.7203	52,734	+0.03(+4.79%)
Jan 14, 2026	0.6799	0.7065	0.6700	0.6874	72,452	+0.02(+2.60%)
Jan 13, 2026	0.6282	0.6799	0.6205	0.6700	200,620	+0.03(+4.72%)
Jan 12, 2026	0.6500	0.6500	0.6163	0.6398	27,183	+0.00(+0.28%)
Jan 09, 2026	0.6000	0.6498	0.6000	0.6380	102,276	+0.03(+4.42%)
Jan 08, 2026	0.6252	0.6325	0.6022	0.6110	85,115	-0.01(-1.71%)
Jan 07, 2026	0.5800	0.6354	0.5771	0.6216	77,217	+0.02(+3.44%)
Jan 06, 2026	0.5770	0.6150	0.5770	0.6009	48,492	+0.02(+4.27%)
Jan 05, 2026	0.5800	0.5892	0.5479	0.5763	65,909	+0.00(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.