Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.0443	0.0498	0.0410	0.0498	5,611	+0.01(+12.67%)
Mar 05, 2026	0.0690	0.0693	0.0442	0.0442	2,048	-0.01(-20.50%)
Mar 04, 2026	0.0552	0.0556	0.0552	0.0556	879	-0.00(-0.18%)
Mar 03, 2026	0.0690	0.0690	0.0557	0.0557	1,420	+0.01(+22.96%)
Mar 02, 2026	0.0648	0.0696	0.0410	0.0453	7,099	+0.01(+12.97%)
Feb 27, 2026	0.0401	0.0401	0.0401	0.0401	259	+0.00(+0.25%)
Feb 26, 2026	0.0501	0.0501	0.0400	0.0400	11,883	-0.02(-33.22%)
Feb 25, 2026	0.0599	0.0599	0.0599	0.0599	100	-0.01(-14.79%)
Feb 24, 2026	0.0703	0.0703	0.0703	0.0703	518	+0.00(+0.43%)
Feb 23, 2026	0.0700	0.0700	0.0700	0.0700	288	-0.00(-5.02%)
Feb 19, 2026				0.0737	5	-0.00(-0.14%)
Feb 18, 2026	0.0738	0.0738	0.0738	0.0738	196	+0.00(+0.14%)
Feb 17, 2026	0.0737	0.0737	0.0500	0.0737	2,386	-0.00(-3.91%)
Feb 13, 2026	0.0767	0.0767	0.0767	0.0767	219	+0.00(+0.13%)
Feb 11, 2026				0.0766	17	+0.01(+21.78%)
Feb 10, 2026	0.0767	0.0767	0.0629	0.0629	1,498	-0.01(-17.13%)
Feb 09, 2026	0.0759	0.0759	0.0759	0.0759	1,540	-0.00(-0.91%)
Feb 06, 2026	0.0460	0.0767	0.0460	0.0766	3,648	+0.00(+3.79%)
Feb 05, 2026	0.0460	0.0740	0.0460	0.0738	6,900	+0.01(+14.60%)
Feb 04, 2026	0.0760	0.0760	0.0644	0.0644	1,479	-0.01(-16.04%)
Feb 03, 2026	0.1100	0.1100	0.0420	0.0767	61,017	-0.03(-30.27%)
Feb 02, 2026	0.0911	0.1100	0.0911	0.1100	580	+0.00(+0.09%)
Jan 30, 2026	0.1098	0.1099	0.0700	0.1099	722	+0.02(+22.11%)
Jan 29, 2026	0.1100	0.1100	0.0900	0.0900	1,937	-0.01(-10.00%)
Jan 28, 2026	0.1000	0.1000	0.1000	0.1000	117	-0.01(-8.34%)
Jan 27, 2026	0.1091	0.1091	0.1091	0.1091	649	-0.00(-0.09%)
Jan 26, 2026	0.1093	0.1093	0.1092	0.1092	2,489	+0.03(+30.31%)
Jan 23, 2026	0.0838	0.1099	0.0838	0.0838	809	-0.03(-23.82%)
Jan 22, 2026	0.1000	0.1100	0.0910	0.1100	766	+0.03(+31.26%)
Jan 21, 2026	0.0884	0.1000	0.0838	0.0838	645	-0.03(-23.82%)
Jan 20, 2026	0.0551	0.1100	0.0551	0.1100	1,305	+0.03(+33.17%)
Jan 16, 2026	0.0986	0.0988	0.0826	0.0826	1,719	+0.02(+37.21%)
Jan 14, 2026				0.0602	0	+0.01(+9.45%)
Jan 13, 2026	0.0990	0.0990	0.0550	0.0550	6,886	-0.03(-34.13%)
Jan 12, 2026	0.0835	0.0835	0.0835	0.0835	254	-0.01(-10.98%)
Jan 08, 2026				0.0938	310	-0.02(-14.73%)
Jan 07, 2026	0.0812	0.1100	0.0805	0.1100	1,356	-0.01(-7.56%)
Jan 06, 2026	0.1200	0.1200	0.1190	0.1190	904	+0.03(+41.67%)
Jan 05, 2026	0.1345	0.1345	0.0840	0.0840	399	-0.04(-30.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.