Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	3.210	3.230	3.000	3.070	24,689	-0.26(-7.81%)
May 11, 2026	3.300	3.350	3.215	3.330	29,883	+0.07(+2.15%)
May 08, 2026	3.220	3.260	3.115	3.260	66,269	+0.06(+1.87%)
May 07, 2026	3.250	3.250	3.110	3.200	30,213	-0.02(-0.62%)
May 06, 2026	3.010	3.240	3.005	3.220	24,611	+0.25(+8.42%)
May 05, 2026	2.950	2.970	2.870	2.970	33,867	+0.09(+3.13%)
May 04, 2026	2.950	3.000	2.870	2.880	19,206	-0.12(-4.00%)
May 01, 2026	2.900	3.020	2.900	3.000	6,637	+0.05(+1.69%)
Apr 30, 2026	2.990	3.000	2.860	2.950	10,077	+0.02(+0.68%)
Apr 29, 2026	2.960	2.960	2.880	2.930	12,468	-0.08(-2.66%)
Apr 28, 2026	2.990	3.010	2.950	3.010	5,745	+0.01(+0.33%)
Apr 27, 2026	3.042	3.042	3.000	3.000	3,354	+0.02(+0.67%)
Apr 24, 2026	3.010	3.030	2.910	2.980	44,195	-0.08(-2.61%)
Apr 23, 2026	3.070	3.130	3.010	3.060	20,072	-0.01(-0.33%)
Apr 22, 2026	3.240	3.240	3.060	3.070	36,416	-0.15(-4.66%)
Apr 21, 2026	3.360	3.387	3.200	3.220	13,291	-0.01(-0.31%)
Apr 20, 2026	3.250	3.300	3.180	3.230	21,444	-0.03(-0.92%)
Apr 17, 2026	3.340	3.360	3.250	3.260	27,744	-0.02(-0.61%)
Apr 16, 2026	3.420	3.420	3.190	3.280	20,994	-0.10(-2.81%)
Apr 15, 2026	3.240	3.410	3.230	3.375	47,879	+0.10(+3.21%)
Apr 14, 2026	3.170	3.395	3.160	3.270	77,463	+0.31(+10.47%)
Apr 13, 2026	2.830	2.960	2.790	2.960	71,154	+0.10(+3.50%)
Apr 10, 2026	2.880	2.920	2.820	2.860	38,295	-0.01(-0.35%)
Apr 09, 2026	2.970	2.970	2.830	2.870	19,051	-0.16(-5.28%)
Apr 08, 2026	3.300	3.300	3.010	3.030	35,889	-0.27(-8.18%)
Apr 07, 2026	3.470	3.470	3.270	3.300	44,524	-0.20(-5.71%)
Apr 06, 2026	3.560	3.640	3.435	3.500	39,448	-0.06(-1.69%)
Apr 02, 2026	3.220	3.599	3.175	3.560	109,341	+0.39(+12.30%)
Apr 01, 2026	3.000	3.195	3.000	3.170	44,093	+0.25(+8.56%)
Mar 31, 2026	2.880	2.985	2.790	2.920	71,013	+0.13(+4.66%)
Mar 30, 2026	2.790	2.810	2.760	2.790	18,253	-0.03(-1.06%)
Mar 27, 2026	3.000	3.000	2.770	2.820	164,324	-0.27(-8.74%)
Mar 26, 2026	3.115	3.120	3.057	3.090	104,705	-0.08(-2.52%)
Mar 25, 2026	3.180	3.220	3.130	3.170	64,014	-0.02(-0.63%)
Mar 24, 2026	3.090	3.320	3.080	3.190	39,007	+0.03(+0.95%)
Mar 23, 2026	3.100	3.170	3.080	3.160	80,509	+0.08(+2.60%)
Mar 20, 2026	3.130	3.200	3.020	3.080	160,797	-0.01(-0.32%)
Mar 19, 2026	3.060	3.175	3.050	3.090	20,132	+0.03(+0.98%)
Mar 18, 2026	3.150	3.290	3.050	3.060	47,015	-0.06(-1.92%)
Mar 17, 2026	3.080	3.170	3.050	3.120	42,802	-0.03(-0.95%)
Mar 16, 2026	3.100	3.150	3.080	3.150	34,202	+0.01(+0.32%)
Mar 13, 2026	3.490	3.490	3.120	3.140	71,722	-0.31(-8.99%)
Mar 12, 2026	3.485	3.520	3.365	3.450	47,110	-0.14(-3.90%)
Mar 11, 2026	3.550	3.590	3.450	3.590	28,143	+0.05(+1.41%)
Mar 10, 2026	3.580	3.583	3.390	3.540	56,232	+0.05(+1.43%)
Mar 09, 2026	3.660	3.660	3.410	3.490	44,095	-0.25(-6.68%)
Mar 06, 2026	3.650	3.750	3.650	3.740	20,167	+0.02(+0.54%)
Mar 05, 2026	3.840	3.850	3.665	3.720	20,603	-0.22(-5.58%)
Mar 04, 2026	3.820	4.000	3.820	3.940	42,959	+0.19(+5.07%)
Mar 03, 2026	3.950	3.950	3.740	3.750	57,297	-0.27(-6.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.