Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	1.750	1.820	1.750	1.760	232,579	+0.01(+0.57%)
Mar 20, 2026	1.840	1.840	1.750	1.750	953,686	-0.09(-4.89%)
Mar 19, 2026	1.780	1.860	1.765	1.840	338,821	+0.02(+1.10%)
Mar 18, 2026	1.790	1.880	1.775	1.820	355,916	-0.01(-0.55%)
Mar 17, 2026	1.830	1.860	1.780	1.830	278,476	+0.00(+0.00%)
Mar 16, 2026	1.800	1.895	1.800	1.830	218,184	+0.04(+2.23%)
Mar 13, 2026	1.910	1.910	1.770	1.790	187,788	-0.06(-3.24%)
Mar 12, 2026	1.890	1.961	1.830	1.850	231,959	-0.10(-5.37%)
Mar 11, 2026	1.960	1.990	1.920	1.955	167,380	-0.03(-1.76%)
Mar 10, 2026	1.950	2.035	1.900	1.990	336,722	+0.04(+2.05%)
Mar 09, 2026	1.830	1.960	1.800	1.950	356,325	+0.06(+3.17%)
Mar 06, 2026	1.960	1.960	1.810	1.890	413,743	-0.11(-5.50%)
Mar 05, 2026	1.810	2.060	1.760	2.000	1,087,341	+0.19(+10.50%)
Mar 04, 2026	1.770	1.820	1.715	1.810	308,682	+0.08(+4.62%)
Mar 03, 2026	1.720	1.770	1.690	1.730	252,931	-0.03(-1.70%)
Mar 02, 2026	1.680	1.780	1.670	1.760	208,742	+0.04(+2.33%)
Feb 27, 2026	1.760	1.785	1.720	1.720	242,322	-0.08(-4.44%)
Feb 26, 2026	1.790	1.800	1.730	1.800	138,282	+0.01(+0.56%)
Feb 25, 2026	1.740	1.815	1.730	1.790	164,023	+0.06(+3.47%)
Feb 24, 2026	1.720	1.780	1.715	1.730	148,197	+0.02(+1.17%)
Feb 23, 2026	1.700	1.730	1.695	1.710	340,739	+0.01(+0.59%)
Feb 20, 2026	1.710	1.740	1.680	1.700	152,188	-0.01(-0.58%)
Feb 19, 2026	1.710	1.735	1.690	1.710	192,316	+0.00(+0.00%)
Feb 18, 2026	1.700	1.730	1.680	1.710	342,206	+0.00(+0.00%)
Feb 17, 2026	1.680	1.790	1.680	1.710	329,952	+0.01(+0.59%)
Feb 13, 2026	1.700	1.816	1.690	1.700	354,497	+0.01(+0.59%)
Feb 12, 2026	1.730	1.760	1.635	1.690	433,332	-0.01(-0.59%)
Feb 11, 2026	1.750	1.780	1.685	1.700	176,283	-0.03(-1.73%)
Feb 10, 2026	1.830	1.880	1.725	1.730	218,315	-0.06(-3.35%)
Feb 09, 2026	1.680	1.820	1.670	1.790	323,157	+0.09(+5.29%)
Feb 06, 2026	1.700	1.720	1.671	1.700	319,072	+0.05(+3.03%)
Feb 05, 2026	1.720	1.860	1.635	1.650	503,634	-0.09(-5.17%)
Feb 04, 2026	1.810	1.830	1.700	1.740	454,840	-0.02(-1.14%)
Feb 03, 2026	1.780	1.840	1.740	1.760	339,507	-0.03(-1.68%)
Feb 02, 2026	1.830	1.860	1.775	1.790	509,055	-0.03(-1.65%)
Jan 30, 2026	1.850	1.920	1.770	1.820	734,594	-0.04(-2.15%)
Jan 29, 2026	1.850	1.860	1.780	1.860	550,259	+0.01(+0.54%)
Jan 28, 2026	1.950	1.960	1.760	1.850	1,130,666	-0.11(-5.61%)
Jan 27, 2026	1.980	1.980	1.890	1.960	329,010	+0.01(+0.51%)
Jan 26, 2026	1.980	1.990	1.930	1.950	421,539	-0.01(-0.51%)
Jan 23, 2026	2.060	2.060	1.950	1.960	337,044	-0.11(-5.31%)
Jan 22, 2026	2.020	2.100	2.020	2.070	213,925	+0.06(+2.99%)
Jan 21, 2026	1.900	2.030	1.887	2.010	507,634	+0.11(+5.79%)
Jan 20, 2026	1.900	1.965	1.860	1.900	298,251	+0.00(+0.00%)
Jan 16, 2026	1.920	1.975	1.850	1.900	453,147	-0.02(-1.04%)
Jan 15, 2026	1.930	1.940	1.870	1.920	216,617	+0.01(+0.52%)
Jan 14, 2026	1.890	1.910	1.865	1.910	238,509	+0.01(+0.53%)
Jan 13, 2026	1.900	1.920	1.875	1.900	437,756	-0.01(-0.52%)
Jan 12, 2026	1.910	1.935	1.875	1.910	184,345	+0.00(+0.00%)
Jan 09, 2026	1.910	1.945	1.895	1.910	239,620	+0.02(+1.06%)
Jan 08, 2026	1.840	1.910	1.840	1.890	277,076	-0.01(-0.53%)
Jan 07, 2026	1.840	1.925	1.840	1.900	264,447	+0.06(+3.26%)
Jan 06, 2026	1.830	1.870	1.810	1.840	186,962	-0.01(-0.54%)
Jan 05, 2026	1.900	1.940	1.845	1.850	418,371	-0.03(-1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.