Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	10.00	10.56	9.010	9.790	279,424	-0.33(-3.26%)
Mar 25, 2026	9.000	10.48	8.900	10.12	285,147	+1.35(+15.39%)
Mar 24, 2026	8.080	8.975	8.050	8.770	167,474	+0.51(+6.17%)
Mar 23, 2026	7.170	8.300	7.155	8.260	168,464	+1.26(+18.00%)
Mar 20, 2026	7.810	7.810	6.795	7.000	111,824	-0.81(-10.37%)
Mar 19, 2026	6.860	7.990	6.800	7.810	113,316	+0.84(+12.05%)
Mar 18, 2026	6.780	7.356	6.750	6.970	103,357	+0.29(+4.34%)
Mar 17, 2026	7.350	7.450	6.520	6.680	204,857	-0.66(-8.99%)
Mar 16, 2026	7.690	7.870	7.100	7.340	104,433	-0.06(-0.81%)
Mar 13, 2026	7.920	8.060	7.160	7.400	131,784	-0.09(-1.20%)
Mar 12, 2026	8.000	9.200	7.370	7.490	309,992	-0.57(-7.07%)
Mar 11, 2026	8.310	8.860	7.650	8.060	443,361	+0.08(+1.00%)
Mar 10, 2026	6.980	8.140	6.486	7.980	775,159	+1.87(+30.61%)
Mar 09, 2026	6.010	6.260	5.650	6.110	127,313	+0.06(+0.99%)
Mar 06, 2026	6.280	6.450	6.020	6.050	78,645	-0.33(-5.17%)
Mar 05, 2026	6.450	6.690	6.140	6.380	96,074	-0.07(-1.01%)
Mar 04, 2026	6.350	6.570	5.900	6.445	89,294	+0.10(+1.50%)
Mar 03, 2026	6.190	6.400	5.900	6.350	44,290	-0.03(-0.47%)
Mar 02, 2026	5.480	6.732	5.480	6.380	158,239	+0.81(+14.54%)
Feb 27, 2026	5.820	6.000	5.320	5.570	97,108	-0.44(-7.32%)
Feb 26, 2026	6.360	6.400	5.825	6.010	114,407	-0.35(-5.50%)
Feb 25, 2026	6.300	6.862	6.300	6.360	68,314	+0.12(+1.92%)
Feb 24, 2026	5.630	6.290	5.540	6.240	86,262	+0.70(+12.64%)
Feb 23, 2026	5.880	5.943	5.430	5.540	69,215	-0.33(-5.62%)
Feb 20, 2026	6.250	6.530	5.800	5.870	74,067	-0.17(-2.89%)
Feb 19, 2026	5.770	6.250	5.770	6.045	33,089	+0.21(+3.69%)
Feb 18, 2026	5.920	6.248	5.650	5.830	85,299	-0.04(-0.68%)
Feb 17, 2026	5.930	6.380	5.640	5.870	43,372	-0.11(-1.84%)
Feb 13, 2026	5.490	6.250	5.385	5.980	93,024	+0.54(+9.93%)
Feb 12, 2026	5.970	6.420	5.440	5.440	115,197	-0.41(-7.01%)
Feb 11, 2026	6.150	6.280	5.687	5.850	83,080	-0.29(-4.72%)
Feb 10, 2026	6.330	6.790	6.080	6.140	182,674	-0.18(-2.85%)
Feb 09, 2026	5.250	6.600	5.235	6.320	288,835	+1.20(+23.44%)
Feb 06, 2026	4.980	5.448	4.865	5.120	126,582	+0.26(+5.35%)
Feb 05, 2026	4.610	5.060	4.510	4.860	79,532	+0.12(+2.53%)
Feb 04, 2026	4.920	4.950	4.530	4.740	84,479	-0.19(-3.85%)
Feb 03, 2026	5.050	5.110	4.710	4.930	80,961	+0.00(+0.00%)
Feb 02, 2026	4.920	5.190	4.800	4.930	86,156	+0.00(+0.00%)
Jan 30, 2026	4.820	5.350	4.600	4.930	106,140	+0.03(+0.61%)
Jan 29, 2026	5.010	5.010	4.560	4.900	97,490	-0.10(-2.00%)
Jan 28, 2026	5.550	5.990	4.930	5.000	299,728	-0.21(-4.03%)
Jan 27, 2026	4.470	5.440	4.400	5.210	462,617	+0.83(+18.95%)
Jan 26, 2026	4.560	4.600	4.335	4.380	45,883	-0.01(-0.23%)
Jan 23, 2026	4.510	4.540	4.380	4.390	28,102	-0.10(-2.23%)
Jan 22, 2026	4.300	4.540	4.291	4.490	27,393	+0.21(+4.91%)
Jan 21, 2026	4.460	4.597	4.260	4.280	35,942	-0.13(-2.95%)
Jan 20, 2026	4.290	4.590	4.290	4.410	45,153	+0.05(+1.15%)
Jan 16, 2026	4.230	4.480	4.150	4.360	57,328	+0.13(+3.07%)
Jan 15, 2026	4.410	4.450	4.210	4.230	38,161	-0.07(-1.63%)
Jan 14, 2026	4.440	4.450	4.230	4.300	33,889	-0.14(-3.15%)
Jan 13, 2026	4.200	4.600	4.100	4.440	60,081	+0.28(+6.73%)
Jan 12, 2026	4.130	4.334	4.035	4.160	112,442	+0.00(+0.00%)
Jan 09, 2026	4.270	4.332	4.110	4.160	39,068	-0.15(-3.48%)
Jan 08, 2026	4.270	4.320	4.020	4.310	108,664	+0.04(+0.94%)
Jan 07, 2026	4.500	4.600	4.260	4.270	83,799	-0.27(-5.95%)
Jan 06, 2026	4.450	4.900	4.330	4.540	130,874	+0.09(+2.02%)
Jan 05, 2026	4.600	4.616	4.256	4.450	130,316	-0.12(-2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.