Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.0110	0.0113	0.0091	0.0101	432,065,184	-0.00(-14.41%)
Jan 14, 2026	0.0122	0.0127	0.0103	0.0118	1,036,033,472	+0.00(+4.42%)
Jan 13, 2026	0.0160	0.0162	0.0109	0.0113	448,013,216	-0.01(-33.14%)
Jan 12, 2026	0.0230	0.0240	0.0165	0.0169	437,164,960	-0.00(-15.50%)
Jan 09, 2026	0.0205	0.0205	0.0190	0.0200	173,104,432	-0.00(-10.31%)
Jan 08, 2026	0.0220	0.0228	0.0187	0.0223	147,936,256	-0.00(-5.11%)
Jan 07, 2026	0.0226	0.0237	0.0176	0.0235	393,326,848	+0.00(+5.86%)
Jan 06, 2026	0.0415	0.0421	0.0215	0.0222	460,605,248	-0.02(-41.27%)
Jan 05, 2026	0.0900	0.0949	0.0340	0.0378	237,314,624	-0.07(-63.34%)
Jan 02, 2026	0.1005	0.1046	0.0881	0.1031	19,262,816	+0.01(+10.86%)
Dec 31, 2025	0.1058	0.1100	0.0897	0.0930	29,619,744	-0.01(-9.00%)
Dec 30, 2025	0.0900	0.1639	0.0890	0.1022	345,174,720	+0.02(+22.98%)
Dec 29, 2025	0.0798	0.0832	0.0728	0.0831	12,871,416	-0.00(-3.37%)
Dec 26, 2025	0.0958	0.0958	0.0810	0.0860	10,879,641	-0.01(-5.60%)
Dec 24, 2025	0.1000	0.1028	0.0810	0.0911	13,193,556	-0.01(-13.57%)
Dec 23, 2025	0.1096	0.1105	0.0973	0.1054	13,793,516	-0.01(-5.89%)
Dec 22, 2025	0.1170	0.1199	0.1070	0.1120	17,597,882	-0.00(-1.50%)
Dec 19, 2025	0.1150	0.1212	0.1050	0.1137	18,401,012	-0.01(-8.67%)
Dec 18, 2025	0.1440	0.1550	0.0700	0.1245	32,285,276	-0.02(-11.07%)
Dec 17, 2025	0.1533	0.1707	0.1325	0.1400	30,440,920	-0.01(-4.24%)
Dec 16, 2025	0.1687	0.1900	0.1234	0.1462	69,104,128	-0.03(-15.49%)
Dec 15, 2025	0.3200	0.3250	0.1705	0.1730	200,723,648	-0.05(-21.36%)
Dec 12, 2025	0.8300	4.150	0.2042	0.2200	351,363,104	-0.69(-75.85%)
Dec 11, 2025	10.00	10.00	0.9062	0.9110	24,295,588	-7.79(-89.53%)
Dec 10, 2025	7.150	19.29	7.010	8.700	11,892,168	-1.57(-15.29%)
Dec 09, 2025	3.330	13.00	2.960	10.27	53,587,516	+7.65(+291.98%)
Dec 08, 2025	2.780	2.780	2.600	2.620	4,559	-0.18(-6.43%)
Dec 05, 2025	2.730	2.800	2.730	2.800	11,398	-0.21(-6.98%)
Dec 04, 2025	2.645	3.010	2.645	3.010	16,522	+0.46(+18.04%)
Dec 03, 2025	2.550	2.550	2.550	2.550	565	+0.10(+4.08%)
Dec 02, 2025	2.450	2.470	2.450	2.450	3,816	+0.00(+0.00%)
Dec 01, 2025	2.710	2.710	2.450	2.450	13,461	-0.17(-6.49%)
Nov 28, 2025	2.470	2.620	2.470	2.620	1,198	-0.18(-6.43%)
Nov 26, 2025	2.480	2.890	2.480	2.800	31,338	+0.11(+4.09%)
Nov 25, 2025	2.670	2.810	2.289	2.690	7,548	-0.04(-1.47%)
Nov 24, 2025	2.400	2.947	2.240	2.730	22,817	+0.49(+21.87%)
Nov 21, 2025	2.800	2.800	2.240	2.240	12,704	-0.21(-8.57%)
Nov 20, 2025	2.370	2.730	2.350	2.450	5,951	-0.05(-2.00%)
Nov 19, 2025	2.480	2.600	2.400	2.500	5,072	+0.10(+4.17%)
Nov 18, 2025	2.360	2.410	2.350	2.400	1,324	+0.04(+1.69%)
Nov 17, 2025	2.360	2.360	2.360	2.360	352	+0.04(+1.72%)
Nov 14, 2025	2.320	2.320	2.320	2.320	544	-0.06(-2.52%)
Nov 13, 2025	2.380	2.390	2.380	2.380	961	-0.17(-6.73%)
Nov 12, 2025	2.552	2.552	2.552	2.552	242	+0.31(+13.92%)
Nov 11, 2025	2.240	2.240	2.240	2.240	1,753	+0.00(+0.00%)
Nov 10, 2025	2.190	2.260	2.180	2.240	16,891	+0.00(+0.00%)
Nov 07, 2025	2.250	2.270	2.240	2.240	8,951	+0.00(+0.00%)
Nov 06, 2025	2.800	2.800	2.240	2.240	95,625	-0.74(-24.96%)
Nov 05, 2025	3.120	3.250	2.985	2.985	3,079	+0.14(+4.97%)
Nov 04, 2025	2.840	2.844	2.844	2.844	153	-0.07(-2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.