Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	1.420	1.470	1.415	1.420	486,253	+0.00(+0.00%)
Feb 24, 2026	1.390	1.450	1.383	1.420	560,063	+0.02(+1.43%)
Feb 23, 2026	1.450	1.470	1.390	1.400	602,189	-0.04(-2.78%)
Feb 20, 2026	1.440	1.459	1.410	1.440	748,062	-0.01(-0.69%)
Feb 19, 2026	1.430	1.470	1.355	1.450	1,388,033	+0.07(+5.07%)
Feb 18, 2026	1.350	1.421	1.310	1.380	1,195,975	+0.11(+8.66%)
Feb 17, 2026	1.290	1.315	1.270	1.270	411,448	-0.02(-1.55%)
Feb 13, 2026	1.300	1.319	1.280	1.290	531,430	+0.01(+0.78%)
Feb 12, 2026	1.360	1.380	1.270	1.280	807,765	-0.03(-2.29%)
Feb 11, 2026	1.410	1.420	1.290	1.310	1,669,345	-0.08(-5.76%)
Feb 10, 2026	1.590	1.600	1.390	1.390	1,841,635	-0.20(-12.58%)
Feb 09, 2026	1.540	1.610	1.510	1.590	658,432	+0.06(+3.92%)
Feb 06, 2026	1.490	1.560	1.490	1.530	409,529	+0.05(+3.38%)
Feb 05, 2026	1.500	1.535	1.462	1.480	678,194	-0.07(-4.52%)
Feb 04, 2026	1.550	1.570	1.510	1.550	496,750	-0.02(-1.27%)
Feb 03, 2026	1.490	1.640	1.490	1.570	1,222,400	+0.06(+3.97%)
Feb 02, 2026	1.500	1.537	1.470	1.510	523,894	+0.01(+0.67%)
Jan 30, 2026	1.570	1.595	1.490	1.500	1,134,841	-0.08(-5.06%)
Jan 29, 2026	1.620	1.660	1.570	1.580	435,389	-0.02(-1.25%)
Jan 28, 2026	1.650	1.650	1.600	1.600	634,619	-0.05(-3.03%)
Jan 27, 2026	1.620	1.660	1.610	1.650	530,576	+0.05(+3.12%)
Jan 26, 2026	1.630	1.655	1.600	1.600	294,798	-0.06(-3.61%)
Jan 23, 2026	1.620	1.670	1.600	1.660	754,725	+0.04(+2.47%)
Jan 22, 2026	1.610	1.670	1.600	1.620	555,356	+0.02(+1.25%)
Jan 21, 2026	1.600	1.640	1.585	1.600	491,945	+0.00(+0.00%)
Jan 20, 2026	1.580	1.625	1.565	1.600	723,223	-0.01(-0.62%)
Jan 16, 2026	1.620	1.640	1.575	1.610	1,211,035	+0.02(+1.26%)
Jan 15, 2026	1.620	1.645	1.280	1.590	1,549,282	-0.02(-1.24%)
Jan 14, 2026	1.680	1.711	1.610	1.610	1,545,658	-0.08(-4.73%)
Jan 13, 2026	1.710	1.718	1.675	1.690	727,843	-0.03(-1.74%)
Jan 12, 2026	1.720	1.760	1.660	1.720	1,581,032	+0.00(+0.00%)
Jan 09, 2026	1.750	1.770	1.710	1.720	848,721	-0.01(-0.58%)
Jan 08, 2026	1.680	1.740	1.680	1.730	1,141,318	+0.05(+2.98%)
Jan 07, 2026	1.670	1.720	1.660	1.680	536,939	+0.01(+0.60%)
Jan 06, 2026	1.670	1.715	1.661	1.670	692,497	-0.02(-1.18%)
Jan 05, 2026	1.740	1.755	1.670	1.690	1,162,918	-0.04(-2.31%)
Jan 02, 2026	1.680	1.750	1.680	1.730	833,672	+0.05(+2.98%)
Dec 31, 2025	1.700	1.730	1.670	1.680	592,056	-0.02(-1.18%)
Dec 30, 2025	1.680	1.770	1.680	1.700	918,108	+0.01(+0.59%)
Dec 29, 2025	1.760	1.800	1.680	1.690	1,066,554	-0.10(-5.59%)
Dec 26, 2025	1.760	1.855	1.745	1.790	1,542,314	+0.03(+1.70%)
Dec 24, 2025	1.740	1.780	1.720	1.760	527,803	+0.02(+1.15%)
Dec 23, 2025	1.900	1.940	1.600	1.740	6,572,754	-0.18(-9.37%)
Dec 22, 2025	2.040	2.072	1.885	1.920	1,803,684	-0.09(-4.48%)
Dec 19, 2025	2.070	2.150	2.010	2.010	2,111,763	-0.02(-0.99%)
Dec 18, 2025	2.150	2.240	1.970	2.030	5,462,767	-0.08(-3.79%)
Dec 17, 2025	2.020	2.140	1.990	2.110	2,946,033	+0.15(+7.65%)
Dec 16, 2025	1.800	1.980	1.490	1.960	4,219,934	+0.16(+8.89%)
Dec 15, 2025	1.980	1.990	1.765	1.800	2,216,722	-0.12(-6.25%)
Dec 12, 2025	1.810	1.930	1.670	1.920	3,171,157	+0.28(+17.07%)
Dec 11, 2025	1.680	1.680	1.635	1.640	379,222	-0.03(-1.80%)
Dec 10, 2025	1.620	1.670	1.610	1.670	460,849	+0.04(+2.45%)
Dec 09, 2025	1.650	1.675	1.620	1.630	349,047	+0.00(+0.00%)
Dec 08, 2025	1.650	1.690	1.630	1.630	389,165	-0.02(-1.21%)
Dec 05, 2025	1.630	1.670	1.630	1.650	454,145	+0.01(+0.61%)
Dec 04, 2025	1.670	1.720	1.640	1.640	270,662	-0.04(-2.38%)
Dec 03, 2025	1.580	1.690	1.575	1.680	458,234	+0.11(+7.01%)
Dec 02, 2025	1.580	1.630	1.570	1.570	469,771	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.