Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	3.940	4.000	3.670	3.990	7,061,718	-0.60(-13.07%)
Mar 26, 2026	4.000	4.610	4.000	4.590	646,150	+0.59(+14.75%)
Mar 25, 2026	4.000	4.100	3.600	4.000	176,128	+0.02(+0.50%)
Mar 24, 2026	3.940	4.446	3.610	3.980	157,079	+0.00(+0.00%)
Mar 23, 2026	4.200	4.255	3.890	3.980	195,173	-0.21(-5.01%)
Mar 20, 2026	4.560	4.750	4.060	4.190	388,808	-0.19(-4.34%)
Mar 19, 2026	3.890	4.500	3.790	4.380	209,483	+0.37(+9.23%)
Mar 18, 2026	4.030	4.330	3.970	4.010	175,428	-0.01(-0.25%)
Mar 17, 2026	3.900	4.150	3.730	4.020	167,640	+0.12(+3.08%)
Mar 16, 2026	3.860	4.150	3.800	3.900	343,635	+0.12(+3.17%)
Mar 13, 2026	3.740	3.870	3.560	3.780	272,261	+0.26(+7.39%)
Mar 12, 2026	3.520	3.540	3.380	3.520	97,390	-0.01(-0.28%)
Mar 11, 2026	3.600	3.732	3.400	3.530	140,754	-0.01(-0.28%)
Mar 10, 2026	3.560	3.750	3.430	3.540	215,129	+0.14(+4.12%)
Mar 09, 2026	3.210	3.540	3.080	3.400	369,358	+0.35(+11.48%)
Mar 06, 2026	3.120	3.300	3.000	3.050	500,576	-0.11(-3.48%)
Mar 05, 2026	3.300	3.300	3.060	3.160	151,797	-0.01(-0.32%)
Mar 04, 2026	3.020	3.240	2.961	3.170	250,870	+0.22(+7.46%)
Mar 03, 2026	2.760	3.090	2.710	2.950	128,375	+0.12(+4.24%)
Mar 02, 2026	2.670	2.880	2.650	2.830	83,927	+0.12(+4.43%)
Feb 27, 2026	2.680	2.900	2.620	2.710	143,409	+0.05(+1.88%)
Feb 26, 2026	2.680	2.827	2.610	2.660	48,041	-0.05(-1.85%)
Feb 25, 2026	2.600	2.890	2.550	2.710	266,735	+0.16(+6.27%)
Feb 24, 2026	2.500	2.600	2.490	2.550	103,119	+0.10(+4.08%)
Feb 23, 2026	2.560	2.580	2.440	2.450	54,354	-0.15(-5.77%)
Feb 20, 2026	2.640	2.740	2.496	2.600	69,362	-0.04(-1.52%)
Feb 19, 2026	2.450	2.761	2.430	2.640	182,611	+0.16(+6.45%)
Feb 18, 2026	2.420	2.550	2.400	2.480	130,346	+0.08(+3.33%)
Feb 17, 2026	2.430	2.490	2.390	2.400	56,287	-0.02(-0.83%)
Feb 13, 2026	2.400	2.590	2.400	2.420	152,945	+0.01(+0.41%)
Feb 12, 2026	2.453	2.453	2.350	2.410	19,897	-0.05(-2.03%)
Feb 11, 2026	2.490	2.500	2.450	2.460	5,959	-0.05(-1.99%)
Feb 10, 2026	2.560	2.590	2.500	2.510	73,826	-0.05(-1.95%)
Feb 09, 2026	2.530	2.580	2.440	2.560	83,965	+0.06(+2.40%)
Feb 06, 2026	2.300	2.584	2.300	2.500	88,886	+0.18(+7.76%)
Feb 05, 2026	2.380	2.420	2.250	2.320	157,985	-0.08(-3.33%)
Feb 04, 2026	2.410	2.450	2.230	2.400	153,403	+0.00(+0.00%)
Feb 03, 2026	2.640	2.700	2.380	2.400	208,767	-0.24(-9.09%)
Feb 02, 2026	2.640	2.730	2.610	2.640	94,807	+0.00(+0.00%)
Jan 30, 2026	2.730	2.783	2.630	2.640	69,927	-0.09(-3.30%)
Jan 29, 2026	2.830	2.840	2.720	2.730	117,067	-0.10(-3.53%)
Jan 28, 2026	2.840	2.990	2.760	2.830	54,255	-0.02(-0.70%)
Jan 27, 2026	2.750	3.210	2.750	2.850	74,609	+0.09(+3.26%)
Jan 26, 2026	2.870	3.000	2.730	2.760	116,249	-0.17(-5.80%)
Jan 23, 2026	3.010	3.120	2.910	2.930	81,554	-0.12(-3.93%)
Jan 22, 2026	2.930	3.100	2.930	3.050	70,592	+0.19(+6.64%)
Jan 21, 2026	2.970	3.140	2.860	2.860	50,954	-0.12(-3.87%)
Jan 20, 2026	2.950	2.997	2.910	2.975	39,004	-0.02(-0.83%)
Jan 16, 2026	3.060	3.130	2.950	3.000	24,642	-0.01(-0.33%)
Jan 15, 2026	3.150	3.300	3.000	3.010	34,753	-0.18(-5.64%)
Jan 14, 2026	3.160	3.250	3.160	3.190	35,279	+0.05(+1.59%)
Jan 13, 2026	3.240	3.303	3.120	3.140	38,928	-0.07(-2.18%)
Jan 12, 2026	3.160	3.290	3.089	3.210	54,285	+0.07(+2.23%)
Jan 09, 2026	3.040	3.400	3.030	3.140	267,738	+0.28(+9.79%)
Jan 08, 2026	2.990	3.099	2.700	2.860	85,969	+0.04(+1.42%)
Jan 07, 2026	2.800	2.975	2.800	2.820	75,577	+0.04(+1.44%)
Jan 06, 2026	2.890	2.890	2.760	2.780	29,417	-0.09(-3.14%)
Jan 05, 2026	3.010	3.010	2.800	2.870	67,265	-0.09(-3.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.