Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	0.5949	0.6130	0.5576	0.5800	362,614	-0.02(-3.97%)
Mar 18, 2026	0.6500	0.6500	0.5817	0.6040	480,024	-0.05(-7.06%)
Mar 17, 2026	0.6300	0.6600	0.6210	0.6499	500,307	+0.04(+6.19%)
Mar 16, 2026	0.6131	0.6469	0.5926	0.6120	454,607	-0.01(-1.27%)
Mar 13, 2026	0.6264	0.6530	0.5927	0.6199	250,096	-0.01(-0.97%)
Mar 12, 2026	0.6403	0.6837	0.6260	0.6260	212,721	-0.01(-2.00%)
Mar 11, 2026	0.6346	0.7099	0.6200	0.6388	714,625	-0.00(-0.19%)
Mar 10, 2026	0.5900	0.6500	0.5850	0.6400	413,364	+0.06(+9.97%)
Mar 09, 2026	0.6287	0.6287	0.5820	0.5820	329,499	-0.04(-6.82%)
Mar 06, 2026	0.6280	0.6287	0.6010	0.6246	262,828	-0.00(-0.67%)
Mar 05, 2026	0.6400	0.6500	0.5989	0.6288	425,633	-0.02(-3.78%)
Mar 04, 2026	0.6300	0.6722	0.6240	0.6535	333,365	+0.02(+3.83%)
Mar 03, 2026	0.6020	0.6798	0.5440	0.6294	1,611,957	+0.00(+0.13%)
Mar 02, 2026	0.6100	0.6400	0.5800	0.6286	858,384	-0.03(-4.05%)
Feb 27, 2026	0.7190	0.7300	0.6480	0.6551	1,010,350	-0.06(-8.63%)
Feb 26, 2026	0.7486	0.7590	0.6626	0.7170	1,069,833	-0.02(-2.05%)
Feb 25, 2026	0.8058	0.8444	0.7306	0.7320	761,595	-0.08(-9.64%)
Feb 24, 2026	0.6849	0.8452	0.6809	0.8101	2,789,978	+0.09(+11.74%)
Feb 23, 2026	0.7600	0.7800	0.6798	0.7250	3,202,810	-0.10(-12.60%)
Feb 20, 2026	0.8000	0.9200	0.7900	0.8295	3,927,722	-0.01(-1.66%)
Feb 19, 2026	0.9424	1.050	0.8200	0.8435	5,936,093	-0.07(-7.46%)
Feb 18, 2026	1.050	1.240	0.8200	0.9115	31,919,440	-0.57(-38.41%)
Feb 17, 2026	0.7100	1.800	0.6600	1.480	473,356,448	+1.06(+256.54%)
Feb 13, 2026	0.3650	0.4900	0.3500	0.4151	4,960,767	+0.08(+22.05%)
Feb 12, 2026	0.4000	0.4000	0.3125	0.3401	337,669	-0.07(-17.05%)
Feb 11, 2026	0.4110	0.4414	0.4002	0.4100	101,139	-0.01(-2.15%)
Feb 10, 2026	0.4250	0.4639	0.4190	0.4190	258,205	-0.01(-2.78%)
Feb 09, 2026	0.4970	0.4970	0.4000	0.4310	231,397	-0.05(-11.32%)
Feb 06, 2026	0.4850	0.5300	0.4800	0.4860	88,350	-0.01(-2.80%)
Feb 05, 2026	0.5212	0.5699	0.4800	0.5000	142,609	-0.04(-7.29%)
Feb 04, 2026	0.5200	0.5749	0.4907	0.5393	165,884	-0.01(-1.34%)
Feb 03, 2026	0.5530	0.5700	0.4901	0.5466	161,847	+0.03(+5.36%)
Feb 02, 2026	0.5320	0.5500	0.5020	0.5188	34,370	-0.01(-2.48%)
Jan 30, 2026	0.5610	0.5610	0.5110	0.5320	77,324	-0.02(-3.27%)
Jan 29, 2026	0.5400	0.5590	0.5200	0.5500	51,698	+0.00(+0.00%)
Jan 28, 2026	0.5100	0.5800	0.5100	0.5500	138,135	+0.03(+6.34%)
Jan 27, 2026	0.5515	0.5976	0.5139	0.5172	290,045	-0.05(-9.26%)
Jan 26, 2026	0.5901	0.6001	0.5400	0.5700	387,956	-0.02(-3.08%)
Jan 23, 2026	0.6500	0.6500	0.5800	0.5881	1,079,471	-0.27(-31.81%)
Jan 22, 2026	0.8000	0.8799	0.8000	0.8625	268,694	+0.07(+8.49%)
Jan 21, 2026	0.7321	0.8637	0.7142	0.7950	248,294	+0.07(+8.90%)
Jan 20, 2026	0.7400	0.7859	0.6800	0.7300	142,758	-0.06(-7.48%)
Jan 16, 2026	0.7500	0.8079	0.7107	0.7890	242,589	+0.06(+8.01%)
Jan 15, 2026	0.6390	0.9000	0.6100	0.7305	1,586,107	+0.12(+20.25%)
Jan 14, 2026	0.5842	0.6500	0.5750	0.6075	84,699	+0.04(+6.56%)
Jan 13, 2026	0.6000	0.6000	0.5700	0.5701	16,405	+0.00(+0.02%)
Jan 12, 2026	0.5800	0.6100	0.5600	0.5700	59,861	-0.02(-2.78%)
Jan 09, 2026	0.6000	0.6299	0.5720	0.5863	29,888	-0.02(-3.04%)
Jan 08, 2026	0.6421	0.6500	0.6000	0.6047	78,716	-0.02(-3.08%)
Jan 07, 2026	0.6400	0.6600	0.6200	0.6239	22,013	-0.01(-1.72%)
Jan 06, 2026	0.6700	0.6970	0.6200	0.6348	50,345	-0.04(-5.25%)
Jan 05, 2026	0.6800	0.6900	0.6662	0.6700	17,968	+0.02(+2.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.