Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.5610	0.5610	0.5110	0.5320	76,906	-0.02(-3.27%)
Jan 29, 2026	0.5400	0.5590	0.5200	0.5500	51,698	+0.00(+0.00%)
Jan 28, 2026	0.5100	0.5800	0.5100	0.5500	138,135	+0.03(+6.34%)
Jan 27, 2026	0.5515	0.5976	0.5139	0.5172	290,045	-0.05(-9.26%)
Jan 26, 2026	0.5901	0.6001	0.5400	0.5700	387,956	-0.02(-3.08%)
Jan 23, 2026	0.6500	0.6500	0.5800	0.5881	1,079,471	-0.27(-31.81%)
Jan 22, 2026	0.8000	0.8799	0.8000	0.8625	268,694	+0.07(+8.49%)
Jan 21, 2026	0.7321	0.8637	0.7142	0.7950	248,294	+0.07(+8.90%)
Jan 20, 2026	0.7400	0.7859	0.6800	0.7300	142,758	-0.06(-7.48%)
Jan 16, 2026	0.7500	0.8079	0.7107	0.7890	242,589	+0.06(+8.01%)
Jan 15, 2026	0.6390	0.9000	0.6100	0.7305	1,586,107	+0.12(+20.25%)
Jan 14, 2026	0.5842	0.6500	0.5750	0.6075	84,699	+0.04(+6.56%)
Jan 13, 2026	0.6000	0.6000	0.5700	0.5701	16,405	+0.00(+0.02%)
Jan 12, 2026	0.5800	0.6100	0.5600	0.5700	59,861	-0.02(-2.78%)
Jan 09, 2026	0.6000	0.6299	0.5720	0.5863	29,888	-0.02(-3.04%)
Jan 08, 2026	0.6421	0.6500	0.6000	0.6047	78,716	-0.02(-3.08%)
Jan 07, 2026	0.6400	0.6600	0.6200	0.6239	22,013	-0.01(-1.72%)
Jan 06, 2026	0.6700	0.6970	0.6200	0.6348	50,345	-0.04(-5.25%)
Jan 05, 2026	0.6800	0.6900	0.6662	0.6700	17,968	+0.02(+2.98%)
Jan 02, 2026	0.6110	0.6800	0.6110	0.6506	25,026	+0.03(+5.04%)
Dec 31, 2025	0.5750	0.6800	0.5202	0.6194	174,875	+0.03(+5.97%)
Dec 30, 2025	0.7200	0.7200	0.5703	0.5845	215,310	-0.12(-16.79%)
Dec 29, 2025	0.7902	0.7902	0.7007	0.7024	90,351	-0.09(-11.74%)
Dec 26, 2025	0.8100	0.8230	0.7800	0.7958	48,414	-0.02(-2.30%)
Dec 24, 2025	0.8210	0.8504	0.7842	0.8145	32,048	-0.01(-0.80%)
Dec 23, 2025	0.8500	0.8800	0.8100	0.8211	120,452	-0.03(-3.40%)
Dec 22, 2025	0.8700	0.8851	0.8485	0.8500	52,004	-0.04(-4.49%)
Dec 19, 2025	0.9072	0.9499	0.8850	0.8900	50,906	-0.03(-3.26%)
Dec 18, 2025	0.9600	0.9855	0.9200	0.9200	49,636	-0.03(-3.16%)
Dec 17, 2025	0.9900	1.020	0.9028	0.9500	49,483	-0.03(-3.46%)
Dec 16, 2025	0.9800	1.006	0.9725	0.9840	27,556	+0.01(+1.34%)
Dec 15, 2025	0.9948	1.000	0.9710	0.9710	22,300	-0.03(-2.90%)
Dec 12, 2025	1.030	1.030	0.9900	1.000	37,011	-0.03(-2.91%)
Dec 11, 2025	1.050	1.060	1.020	1.030	23,004	-0.02(-1.90%)
Dec 10, 2025	1.062	1.065	1.000	1.050	40,449	+0.00(+0.00%)
Dec 09, 2025	1.060	1.100	0.9800	1.050	51,284	-0.05(-4.55%)
Dec 08, 2025	1.060	1.161	1.060	1.100	55,213	+0.03(+2.80%)
Dec 05, 2025	1.090	1.090	1.060	1.070	21,209	-0.01(-0.93%)
Dec 04, 2025	1.180	1.190	0.9696	1.080	121,691	-0.06(-5.26%)
Dec 03, 2025	1.050	1.150	1.000	1.140	166,031	+0.11(+10.68%)
Dec 02, 2025	1.060	1.100	1.000	1.030	18,559	-0.02(-1.90%)
Dec 01, 2025	1.050	1.120	1.050	1.050	22,579	-0.01(-0.94%)
Nov 28, 2025	1.090	1.100	1.060	1.060	12,867	-0.03(-2.75%)
Nov 26, 2025	1.115	1.115	1.090	1.090	8,022	-0.02(-1.80%)
Nov 25, 2025	1.065	1.130	1.065	1.110	29,335	+0.06(+5.71%)
Nov 24, 2025	0.9800	1.080	0.9800	1.050	28,233	+0.08(+8.25%)
Nov 21, 2025	0.8900	0.9770	0.8810	0.9700	80,331	+0.10(+11.49%)
Nov 20, 2025	0.9000	0.9100	0.8700	0.8700	25,981	-0.04(-4.40%)
Nov 19, 2025	0.9200	0.9562	0.8000	0.9100	126,070	-0.02(-2.15%)
Nov 18, 2025	0.9200	0.9800	0.9101	0.9300	34,554	-0.02(-2.11%)
Nov 17, 2025	1.000	1.000	0.9500	0.9500	51,683	-0.02(-2.32%)
Nov 14, 2025	1.050	1.060	0.9601	0.9726	39,065	-0.12(-10.77%)
Nov 13, 2025	1.040	1.100	1.000	1.090	51,916	+0.06(+5.83%)
Nov 12, 2025	1.010	1.050	1.002	1.030	6,637	+0.04(+3.98%)
Nov 11, 2025	1.000	1.065	0.9906	0.9906	13,600	-0.06(-5.66%)
Nov 10, 2025	0.9700	1.070	0.9700	1.050	49,978	+0.10(+10.22%)
Nov 07, 2025	1.000	1.060	0.9523	0.9526	40,372	-0.04(-4.14%)
Nov 06, 2025	0.9900	1.040	0.9900	0.9937	81,168	-0.00(-0.26%)
Nov 05, 2025	1.090	1.100	0.9841	0.9963	127,101	-0.04(-4.20%)
Nov 04, 2025	1.130	1.130	1.040	1.040	54,392	-0.10(-8.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.