Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	1.500	1.820	1.500	1.730	250,983	+0.17(+10.90%)
Jan 16, 2026	1.470	1.578	1.450	1.560	128,364	+0.07(+4.70%)
Jan 15, 2026	1.340	1.500	1.340	1.490	172,196	+0.13(+9.56%)
Jan 14, 2026	1.320	1.390	1.260	1.360	219,263	+0.05(+3.82%)
Jan 13, 2026	1.270	1.440	1.195	1.310	689,985	+0.07(+5.65%)
Jan 12, 2026	1.060	1.830	1.030	1.240	24,507,202	+0.23(+22.77%)
Jan 09, 2026	0.9782	1.025	0.9619	1.010	82,545	+0.06(+6.32%)
Jan 08, 2026	0.8356	1.000	0.8356	0.9500	47,752	+0.12(+14.46%)
Jan 07, 2026	0.8245	0.8698	0.8243	0.8300	15,881	+0.01(+0.69%)
Jan 06, 2026	0.8073	0.8699	0.8073	0.8243	16,888	+0.01(+1.77%)
Jan 05, 2026	0.8390	0.8400	0.8016	0.8100	5,689	+0.01(+0.62%)
Jan 02, 2026	0.7983	0.8388	0.7983	0.8050	15,514	-0.00(-0.32%)
Dec 31, 2025	0.7900	0.8200	0.7700	0.8076	17,334	-0.00(-0.46%)
Dec 30, 2025	0.7800	0.8388	0.7700	0.8113	31,650	+0.04(+5.31%)
Dec 29, 2025	0.8000	0.8180	0.7700	0.7704	22,154	-0.01(-1.24%)
Dec 26, 2025	0.8011	0.8011	0.7800	0.7801	5,018	-0.04(-4.87%)
Dec 24, 2025	0.8100	0.8410	0.8000	0.8200	8,003	+0.01(+0.61%)
Dec 23, 2025	0.7964	0.8314	0.7964	0.8150	21,235	-0.01(-0.63%)
Dec 22, 2025	0.8103	0.8700	0.8000	0.8202	17,404	+0.02(+2.50%)
Dec 19, 2025	0.8000	0.8350	0.7474	0.8002	92,975	+0.03(+3.92%)
Dec 18, 2025	0.8330	0.8550	0.7520	0.7700	43,227	-0.08(-9.41%)
Dec 17, 2025	0.8694	0.8855	0.8500	0.8500	9,723	-0.04(-4.49%)
Dec 16, 2025	0.9600	1.000	0.8700	0.8900	128,226	-0.12(-11.88%)
Dec 15, 2025	0.9900	1.020	0.9740	1.010	39,594	+0.01(+1.00%)
Dec 12, 2025	1.000	1.055	0.9800	1.000	42,660	-0.05(-4.76%)
Dec 11, 2025	0.8600	1.150	0.8600	1.050	306,584	+0.20(+23.53%)
Dec 10, 2025	0.8300	0.8650	0.8300	0.8500	15,441	+0.02(+2.41%)
Dec 09, 2025	0.8594	0.8594	0.8300	0.8300	3,237	+0.01(+1.21%)
Dec 08, 2025	0.8150	0.8642	0.7883	0.8201	35,246	-0.02(-2.72%)
Dec 05, 2025	0.8460	0.8462	0.8132	0.8430	4,695	-0.00(-0.38%)
Dec 04, 2025	0.8499	0.8500	0.8201	0.8462	3,932	-0.02(-1.76%)
Dec 03, 2025	0.8387	0.8614	0.8134	0.8614	6,727	-0.00(-0.10%)
Dec 02, 2025	0.8200	0.8623	0.8200	0.8623	23,452	-0.00(-0.08%)
Dec 01, 2025	0.8369	0.8630	0.8369	0.8630	2,711	+0.01(+1.53%)
Nov 28, 2025	0.8054	0.8661	0.7924	0.8500	13,527	+0.06(+7.27%)
Nov 26, 2025	0.8099	0.8140	0.7880	0.7924	3,032	-0.03(-3.37%)
Nov 25, 2025	0.7800	0.8250	0.7770	0.8200	41,267	+0.05(+6.25%)
Nov 24, 2025	0.7200	0.7969	0.7200	0.7718	47,840	+0.01(+1.55%)
Nov 21, 2025	0.8000	0.8167	0.7312	0.7600	50,672	-0.06(-7.23%)
Nov 20, 2025	0.8100	0.9100	0.8100	0.8192	76,414	-0.07(-8.16%)
Nov 19, 2025	1.250	1.570	0.7911	0.8920	2,822,308	-0.20(-18.17%)
Nov 18, 2025	1.070	1.100	1.040	1.090	16,442	-0.01(-0.91%)
Nov 17, 2025	1.130	1.140	1.069	1.100	27,545	-0.06(-5.17%)
Nov 14, 2025	1.170	1.170	1.128	1.160	9,292	-0.03(-2.36%)
Nov 13, 2025	1.170	1.190	1.150	1.188	6,104	+0.01(+0.68%)
Nov 12, 2025	1.190	1.188	1.160	1.180	14,182	-0.04(-3.28%)
Nov 11, 2025	1.140	1.220	1.140	1.220	7,262	+0.05(+4.45%)
Nov 10, 2025	1.140	1.170	1.140	1.168	11,097	+0.05(+4.29%)
Nov 07, 2025	1.170	1.170	1.120	1.120	22,543	-0.09(-7.28%)
Nov 06, 2025	1.250	1.260	1.190	1.208	11,238	-0.02(-1.79%)
Nov 05, 2025	1.220	1.240	1.210	1.230	8,577	-0.01(-0.81%)
Nov 04, 2025	1.261	1.261	1.240	1.240	19,943	-0.06(-4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.