Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	6.780	6.900	5.750	5.960	1,275,601	-1.20(-16.76%)
Mar 25, 2026	7.990	8.320	7.060	7.160	1,382,434	-0.57(-7.37%)
Mar 24, 2026	8.060	8.710	7.420	7.730	1,854,046	-0.31(-3.86%)
Mar 23, 2026	7.170	8.100	6.764	8.040	2,162,485	+1.10(+15.85%)
Mar 20, 2026	7.930	8.020	6.435	6.940	1,142,453	-1.00(-12.59%)
Mar 19, 2026	7.680	8.220	7.000	7.940	2,324,273	-0.10(-1.29%)
Mar 18, 2026	8.880	9.350	8.040	8.044	1,619,642	-0.68(-7.76%)
Mar 17, 2026	7.750	9.019	7.440	8.720	3,117,103	+1.04(+13.54%)
Mar 16, 2026	7.530	8.120	7.080	7.680	2,986,154	+0.54(+7.53%)
Mar 13, 2026	7.530	8.300	7.000	7.143	1,432,004	-0.28(-3.74%)
Mar 12, 2026	6.970	8.070	6.700	7.420	2,312,122	+0.68(+10.09%)
Mar 11, 2026	7.010	7.710	6.280	6.740	1,797,754	-0.26(-3.71%)
Mar 10, 2026	6.730	7.510	6.400	7.000	1,442,739	+0.39(+5.90%)
Mar 09, 2026	6.950	7.000	5.870	6.610	2,925,649	-0.09(-1.34%)
Mar 06, 2026	7.350	9.325	6.648	6.700	3,674,084	-1.01(-13.10%)
Mar 05, 2026	7.740	8.316	7.098	7.710	2,037,936	-0.04(-0.52%)
Mar 04, 2026	7.560	8.170	6.930	7.750	1,418,987	+0.70(+9.93%)
Mar 03, 2026	8.120	8.500	6.670	7.050	1,664,714	-1.02(-12.64%)
Mar 02, 2026	7.800	10.56	7.530	8.070	2,980,473	+0.88(+12.20%)
Feb 27, 2026	7.200	7.351	6.559	7.192	974,109	-0.55(-7.16%)
Feb 26, 2026	7.330	8.240	7.037	7.747	1,077,652	+0.20(+2.66%)
Feb 25, 2026	8.070	8.480	7.510	7.547	943,260	-0.19(-2.50%)
Feb 24, 2026	7.140	7.800	6.400	7.740	651,613	+0.32(+4.31%)
Feb 23, 2026	6.960	7.920	6.950	7.420	502,612	+0.20(+2.77%)
Feb 20, 2026	9.100	9.742	7.050	7.220	1,026,381	-2.24(-23.68%)
Feb 19, 2026	8.500	9.760	8.440	9.460	1,138,207	+0.48(+5.35%)
Feb 18, 2026	7.670	9.080	7.360	8.980	1,076,983	+1.57(+21.21%)
Feb 17, 2026	6.360	7.800	5.820	7.409	619,687	+0.97(+15.14%)
Feb 13, 2026	6.410	6.890	5.810	6.434	665,725	+0.39(+6.53%)
Feb 12, 2026	6.350	6.350	5.625	6.040	467,000	-0.33(-5.18%)
Feb 11, 2026	7.340	7.340	5.870	6.370	555,844	-0.63(-8.95%)
Feb 10, 2026	7.650	8.130	6.860	6.996	471,209	-1.00(-12.49%)
Feb 09, 2026	7.170	8.440	7.090	7.995	885,225	+0.96(+13.73%)
Feb 06, 2026	6.110	7.150	5.470	7.030	672,543	+1.55(+28.33%)
Feb 05, 2026	6.780	7.020	5.310	5.478	779,426	-1.91(-25.87%)
Feb 04, 2026	10.31	10.33	6.350	7.390	617,954	-3.04(-29.15%)
Feb 03, 2026	9.860	10.50	8.966	10.43	309,345	+1.26(+13.74%)
Feb 02, 2026	9.400	10.00	8.250	9.170	239,707	+0.47(+5.46%)
Jan 30, 2026	10.37	10.71	8.360	8.696	384,028	-1.78(-17.01%)
Jan 29, 2026	12.21	12.29	10.02	10.48	288,753	-1.94(-15.60%)
Jan 28, 2026	13.83	14.00	12.02	12.41	328,984	+0.09(+0.76%)
Jan 27, 2026	10.51	12.80	10.37	12.32	279,425	+1.98(+19.20%)
Jan 26, 2026	12.40	12.70	9.980	10.34	230,746	-2.11(-16.97%)
Jan 23, 2026	13.68	13.89	12.00	12.45	262,575	-0.92(-6.88%)
Jan 22, 2026	13.34	14.88	12.90	13.37	224,833	+0.11(+0.81%)
Jan 21, 2026	16.30	17.16	11.97	13.26	483,088	-1.36(-9.30%)
Jan 20, 2026	12.00	16.82	11.86	14.62	361,600	+2.06(+16.44%)
Jan 16, 2026	15.50	17.08	12.50	12.56	359,144	-1.51(-10.72%)
Jan 15, 2026	15.86	16.83	14.06	14.06	132,873	-1.80(-11.33%)
Jan 14, 2026	16.08	16.08	14.31	15.86	190,828	-0.69(-4.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.