Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	2.230	2.230	2.090	2.140	136,322	-0.09(-4.25%)
Mar 25, 2026	2.120	2.300	1.995	2.235	1,466,269	+0.15(+6.94%)
Mar 24, 2026	1.800	2.480	1.790	2.090	1,367,836	+0.20(+10.88%)
Mar 23, 2026	1.810	1.900	1.650	1.885	110,559	+0.03(+1.89%)
Mar 20, 2026	1.910	1.980	1.830	1.850	854,220	-0.10(-5.13%)
Mar 19, 2026	1.920	1.990	1.850	1.950	23,262	-0.01(-0.51%)
Mar 18, 2026	1.780	2.000	1.650	1.960	73,470	+0.16(+8.89%)
Mar 17, 2026	1.880	1.919	1.800	1.800	15,674	-0.02(-0.89%)
Mar 16, 2026	1.710	1.850	1.530	1.816	67,749	+0.13(+7.46%)
Mar 13, 2026	1.700	1.700	1.180	1.690	168,815	-0.04(-2.31%)
Mar 12, 2026	1.770	1.868	1.700	1.730	15,500	-0.15(-7.98%)
Mar 11, 2026	1.770	1.880	1.710	1.880	12,328	+0.10(+5.62%)
Mar 10, 2026	1.870	2.100	1.750	1.780	71,924	-0.08(-4.30%)
Mar 09, 2026	1.840	2.100	1.820	1.860	51,991	+0.02(+1.09%)
Mar 06, 2026	1.710	2.180	1.695	1.840	216,691	+0.09(+5.14%)
Mar 05, 2026	1.590	1.750	1.515	1.750	34,669	+0.11(+6.71%)
Mar 04, 2026	1.540	1.785	1.530	1.640	49,309	+0.11(+7.19%)
Mar 03, 2026	1.550	1.700	1.520	1.530	43,744	-0.13(-7.83%)
Mar 02, 2026	1.500	2.380	1.500	1.660	1,414,322	+0.19(+12.93%)
Feb 27, 2026	1.590	1.591	1.470	1.470	63,911	+0.01(+0.68%)
Feb 26, 2026	1.510	1.600	1.450	1.460	25,331	-0.08(-5.19%)
Feb 25, 2026	1.790	1.800	1.400	1.540	190,612	-0.17(-9.94%)
Feb 24, 2026	1.770	1.845	1.650	1.710	79,103	-0.06(-3.39%)
Feb 23, 2026	1.720	1.955	1.710	1.770	108,001	+0.05(+2.91%)
Feb 20, 2026	1.770	2.090	1.650	1.720	238,319	-0.05(-2.82%)
Feb 19, 2026	1.960	2.110	1.760	1.770	217,681	-0.05(-2.75%)
Feb 18, 2026	2.040	2.280	1.510	1.820	263,659	-0.21(-10.34%)
Feb 17, 2026	2.700	3.700	1.990	2.030	786,369	-0.87(-30.00%)
Feb 13, 2026	3.160	3.590	2.900	2.900	1,037,976	-0.37(-11.31%)
Feb 12, 2026	2.590	3.560	2.150	3.270	768,395	+0.22(+7.21%)
Feb 11, 2026	4.110	4.140	2.350	3.050	716,569	-1.20(-28.24%)
Feb 10, 2026	4.640	4.861	3.900	4.250	790,370	-0.25(-5.56%)
Feb 09, 2026	4.760	5.207	3.650	4.500	763,553	-0.41(-8.35%)
Feb 06, 2026	4.510	5.250	3.600	4.910	75,230	+0.40(+8.87%)
Feb 05, 2026	4.850	4.850	4.060	4.510	130,741	-0.47(-9.44%)
Feb 04, 2026	5.150	5.290	4.690	4.980	118,226	-0.17(-3.30%)
Feb 03, 2026	4.770	5.240	3.200	5.150	394,311	+0.17(+3.41%)
Feb 02, 2026	5.210	5.300	4.720	4.980	66,629	-0.29(-5.50%)
Jan 30, 2026	5.290	5.290	4.850	5.270	80,264	-0.03(-0.57%)
Jan 29, 2026	4.960	5.380	4.890	5.300	170,723	+0.46(+9.50%)
Jan 28, 2026	4.690	5.200	4.500	4.840	161,620	+0.14(+2.98%)
Jan 27, 2026	3.250	5.700	3.110	4.700	951,670	+1.43(+43.73%)
Jan 26, 2026	2.260	3.990	2.240	3.270	941,943	+0.93(+39.74%)
Jan 23, 2026	2.500	2.500	2.200	2.340	747,876	+0.02(+0.86%)
Jan 22, 2026	2.140	2.490	2.140	2.320	41,114	+0.07(+3.20%)
Jan 21, 2026	2.030	2.320	2.010	2.248	23,324	+0.15(+7.05%)
Jan 20, 2026	2.150	2.150	2.030	2.100	8,037	+0.00(+0.00%)
Jan 16, 2026	2.199	2.199	2.100	2.100	3,624	+0.07(+3.45%)
Jan 15, 2026	1.975	2.100	1.960	2.030	17,334	+0.06(+3.31%)
Jan 14, 2026	2.150	2.180	1.930	1.965	17,518	-0.22(-9.86%)
Jan 13, 2026	2.290	2.290	2.100	2.180	45,469	-0.12(-5.22%)
Jan 12, 2026	2.350	2.389	2.280	2.300	60,996	-0.04(-1.71%)
Jan 09, 2026	2.370	2.450	2.200	2.340	40,455	-0.03(-1.27%)
Jan 08, 2026	2.399	2.400	2.200	2.370	56,713	+0.05(+2.16%)
Jan 07, 2026	2.140	2.449	2.140	2.320	83,104	+0.14(+6.42%)
Jan 06, 2026	1.840	2.620	1.710	2.180	2,010,643	+0.38(+21.11%)
Jan 05, 2026	1.450	1.860	1.351	1.800	185,087	+0.35(+24.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.