Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	10.25	10.25	9.870	10.06	89,692	-0.11(-1.08%)
Apr 09, 2026	9.980	10.41	9.490	10.17	132,571	+0.11(+1.09%)
Apr 08, 2026	10.24	10.59	9.955	10.06	116,525	+0.31(+3.18%)
Apr 07, 2026	9.860	10.14	9.430	9.750	92,722	-0.17(-1.71%)
Apr 06, 2026	9.750	10.12	9.750	9.920	190,164	+0.06(+0.61%)
Apr 02, 2026	9.430	9.960	9.285	9.860	91,926	+0.13(+1.34%)
Apr 01, 2026	9.540	9.790	9.425	9.730	82,849	+0.28(+2.96%)
Mar 31, 2026	9.160	9.500	8.890	9.450	142,446	+0.50(+5.59%)
Mar 30, 2026	8.950	9.340	8.760	8.950	153,986	+0.12(+1.36%)
Mar 27, 2026	9.120	9.145	8.740	8.830	100,867	-0.41(-4.44%)
Mar 26, 2026	9.230	9.570	9.190	9.240	74,614	-0.11(-1.18%)
Mar 25, 2026	9.320	9.680	9.060	9.350	84,667	+0.10(+1.08%)
Mar 24, 2026	8.960	9.460	8.950	9.250	116,288	+0.19(+2.10%)
Mar 23, 2026	8.950	9.826	8.800	9.060	255,858	+0.41(+4.74%)
Mar 20, 2026	8.530	8.840	8.330	8.650	259,982	+0.26(+3.10%)
Mar 19, 2026	8.190	8.600	8.120	8.390	150,698	+0.04(+0.48%)
Mar 18, 2026	8.440	8.627	8.170	8.350	195,962	-0.25(-2.91%)
Mar 17, 2026	8.720	9.100	8.320	8.600	183,898	-0.01(-0.06%)
Mar 16, 2026	8.570	8.890	8.390	8.605	166,759	+0.17(+1.95%)
Mar 13, 2026	9.610	9.610	8.165	8.440	264,952	-1.06(-11.16%)
Mar 12, 2026	10.07	10.24	9.360	9.500	212,109	-0.81(-7.90%)
Mar 11, 2026	9.830	10.38	9.830	10.31	164,243	+0.32(+3.25%)
Mar 10, 2026	9.500	10.29	9.180	9.990	218,776	+0.39(+4.06%)
Mar 09, 2026	9.570	9.610	8.901	9.600	211,590	-0.26(-2.64%)
Mar 06, 2026	10.19	10.39	9.790	9.860	160,443	-0.63(-6.01%)
Mar 05, 2026	10.79	11.11	10.40	10.49	116,996	-0.42(-3.85%)
Mar 04, 2026	11.36	11.55	10.87	10.91	317,289	-0.25(-2.24%)
Mar 03, 2026	10.67	11.24	10.65	11.16	79,820	+0.07(+0.63%)
Mar 02, 2026	11.15	11.27	10.60	11.09	125,281	-0.29(-2.59%)
Feb 27, 2026	11.94	12.34	11.34	11.38	107,077	-0.80(-6.60%)
Feb 26, 2026	11.80	12.22	11.80	12.19	101,953	+0.39(+3.31%)
Feb 25, 2026	11.75	11.94	11.22	11.80	146,722	+0.00(+0.00%)
Feb 24, 2026	11.45	11.88	11.45	11.80	108,496	+0.35(+3.06%)
Feb 23, 2026	12.14	12.14	11.21	11.45	98,218	-0.71(-5.84%)
Feb 20, 2026	12.20	12.61	11.91	12.16	80,546	-0.14(-1.14%)
Feb 19, 2026	12.67	12.67	12.05	12.30	94,967	-0.51(-3.98%)
Feb 18, 2026	12.23	13.29	11.80	12.81	184,250	+0.58(+4.74%)
Feb 17, 2026	12.84	12.99	11.88	12.23	218,809	+0.25(+2.09%)
Feb 13, 2026	12.37	12.73	11.79	11.98	207,824	-0.33(-2.68%)
Feb 12, 2026	13.16	13.45	12.31	12.31	167,839	-0.72(-5.53%)
Feb 11, 2026	13.17	13.17	12.44	13.03	134,152	+0.03(+0.23%)
Feb 10, 2026	13.61	13.80	12.76	13.00	147,108	-0.91(-6.54%)
Feb 09, 2026	13.96	14.07	13.68	13.91	84,577	+0.05(+0.36%)
Feb 06, 2026	13.38	14.03	13.38	13.86	115,184	+0.53(+3.98%)
Feb 05, 2026	13.87	14.04	13.20	13.33	153,273	-0.75(-5.33%)
Feb 04, 2026	13.96	14.24	13.75	14.08	282,086	+0.13(+0.93%)
Feb 03, 2026	13.35	14.68	13.23	13.95	271,603	+0.44(+3.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.