Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	1.050	1.400	0.9312	1.040	218,124,352	+0.33(+47.43%)
Feb 26, 2026	0.7000	0.7489	0.6536	0.7054	530,122	+0.06(+8.86%)
Feb 25, 2026	0.6250	0.6488	0.6000	0.6480	125,048	+0.01(+2.21%)
Feb 24, 2026	0.6500	0.6699	0.6170	0.6340	134,887	+0.02(+2.42%)
Feb 23, 2026	0.6626	0.6626	0.6118	0.6190	96,820	-0.03(-5.28%)
Feb 20, 2026	0.6830	0.7100	0.6367	0.6535	154,597	-0.02(-3.37%)
Feb 19, 2026	0.6624	0.6795	0.6502	0.6763	51,221	+0.01(+1.08%)
Feb 18, 2026	0.6201	0.6700	0.6000	0.6691	112,890	+0.06(+8.99%)
Feb 17, 2026	0.6350	0.6807	0.6108	0.6139	74,946	-0.03(-4.97%)
Feb 13, 2026	0.7490	0.7490	0.6333	0.6460	419,556	-0.05(-6.84%)
Feb 12, 2026	0.6000	0.7370	0.6000	0.6934	779,585	+0.11(+18.29%)
Feb 11, 2026	0.6140	0.6270	0.5700	0.5862	288,058	-0.05(-8.36%)
Feb 10, 2026	0.6910	0.7197	0.6287	0.6397	235,812	-0.06(-8.42%)
Feb 09, 2026	0.7400	0.7500	0.6837	0.6985	121,775	-0.03(-4.33%)
Feb 06, 2026	0.7500	0.8199	0.7100	0.7301	182,627	-0.06(-7.58%)
Feb 05, 2026	0.7973	0.8200	0.7375	0.7900	320,703	-0.03(-3.89%)
Feb 04, 2026	0.7800	0.8600	0.7496	0.8220	197,300	+0.04(+4.82%)
Feb 03, 2026	0.7800	0.7843	0.7100	0.7842	161,177	+0.01(+1.32%)
Feb 02, 2026	0.7400	0.7789	0.7400	0.7740	118,538	+0.01(+1.26%)
Jan 30, 2026	0.7723	0.8000	0.7500	0.7644	200,217	-0.03(-3.24%)
Jan 29, 2026	0.8800	0.9099	0.7151	0.7900	370,980	-0.12(-13.16%)
Jan 28, 2026	0.9000	0.9162	0.8700	0.9097	142,656	+0.00(+0.33%)
Jan 27, 2026	0.9078	0.9500	0.8600	0.9067	292,386	+0.00(+0.50%)
Jan 26, 2026	1.020	1.020	0.8935	0.9022	218,235	-0.08(-8.01%)
Jan 23, 2026	0.9900	1.010	0.9545	0.9808	280,720	+0.01(+1.43%)
Jan 22, 2026	0.9210	0.9688	0.8900	0.9670	477,222	+0.10(+12.06%)
Jan 21, 2026	0.9300	0.9314	0.8510	0.8629	271,823	-0.07(-7.35%)
Jan 20, 2026	0.9000	0.9535	0.8500	0.9314	402,095	+0.03(+3.48%)
Jan 16, 2026	0.9400	1.030	0.9001	0.9001	527,754	+0.05(+5.89%)
Jan 15, 2026	1.080	1.090	0.8145	0.8500	971,598	-0.25(-22.73%)
Jan 14, 2026	1.100	1.110	1.050	1.100	389,643	+0.03(+2.80%)
Jan 13, 2026	1.170	1.170	1.060	1.070	609,741	-0.11(-9.32%)
Jan 12, 2026	1.110	1.210	1.110	1.180	294,667	+0.05(+4.42%)
Jan 09, 2026	1.200	1.200	1.120	1.130	249,675	-0.06(-5.04%)
Jan 08, 2026	1.170	1.219	1.150	1.190	191,261	+0.02(+1.71%)
Jan 07, 2026	1.180	1.215	1.160	1.170	293,802	-0.04(-3.31%)
Jan 06, 2026	1.190	1.230	1.160	1.210	191,326	+0.00(+0.00%)
Jan 05, 2026	1.220	1.279	1.160	1.210	343,697	-0.01(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.