Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	6.180	6.260	5.801	5.801	23,400	-0.50(-7.99%)
Mar 25, 2026	6.930	6.990	6.305	6.305	12,373	-0.26(-3.91%)
Mar 24, 2026	6.570	6.570	6.330	6.561	9,414	-0.00(-0.05%)
Mar 23, 2026	6.510	6.910	6.500	6.565	5,315	+0.67(+11.41%)
Mar 20, 2026	5.990	5.990	5.680	5.892	2,050	-0.55(-8.54%)
Mar 19, 2026	6.320	6.480	6.110	6.442	6,471	-0.39(-5.64%)
Mar 18, 2026	7.390	7.390	6.810	6.827	5,385	-0.74(-9.76%)
Mar 17, 2026	7.075	7.740	7.075	7.565	21,898	+0.92(+13.87%)
Mar 16, 2026	6.390	6.644	6.370	6.644	6,846	+0.58(+9.57%)
Mar 13, 2026	6.080	6.080	5.720	6.064	5,140	+0.30(+5.23%)
Mar 12, 2026	6.700	6.700	5.762	5.762	9,233	-1.15(-16.58%)
Mar 11, 2026	6.260	7.000	6.260	6.908	11,231	+0.64(+10.24%)
Mar 10, 2026	6.530	6.800	6.240	6.266	15,537	-0.21(-3.19%)
Mar 09, 2026	5.850	6.473	5.799	6.473	7,374	+0.23(+3.68%)
Mar 06, 2026	6.510	6.570	6.150	6.244	33,534	-0.51(-7.51%)
Mar 05, 2026	6.460	6.770	6.020	6.750	21,542	+0.70(+11.59%)
Mar 04, 2026	6.340	6.710	5.930	6.049	4,434	-0.16(-2.59%)
Mar 03, 2026	5.940	6.220	5.500	6.210	12,427	-0.24(-3.67%)
Mar 02, 2026	6.840	6.840	6.280	6.446	13,573	-1.06(-14.13%)
Feb 27, 2026	7.020	7.590	6.900	7.507	19,027	-0.01(-0.10%)
Feb 26, 2026	6.480	7.570	6.480	7.514	23,885	+1.14(+17.82%)
Feb 25, 2026	6.750	7.120	6.230	6.378	46,427	-0.30(-4.55%)
Feb 24, 2026	5.660	6.700	5.630	6.682	28,935	+0.81(+13.79%)
Feb 23, 2026	6.400	7.420	5.530	5.872	71,011	-0.65(-9.94%)
Feb 20, 2026	7.640	7.919	5.900	6.520	198,476	+0.83(+14.52%)
Feb 19, 2026	5.340	6.070	5.270	5.693	78,374	+0.09(+1.56%)
Feb 18, 2026	5.020	5.800	4.980	5.606	17,823	+0.67(+13.68%)
Feb 17, 2026	4.910	5.060	4.820	4.931	5,764	-0.26(-5.07%)
Feb 13, 2026	5.010	5.410	4.930	5.194	2,219	+0.21(+4.16%)
Feb 12, 2026	5.950	5.950	4.960	4.987	15,180	-1.00(-16.74%)
Feb 11, 2026	5.860	5.989	5.720	5.989	3,551	+0.14(+2.33%)
Feb 10, 2026	6.600	6.749	5.853	5.853	4,457	-0.66(-10.14%)
Feb 09, 2026	6.150	6.660	6.150	6.514	16,268	+0.18(+2.83%)
Feb 06, 2026	6.520	6.650	6.331	6.334	10,831	+0.41(+6.99%)
Feb 05, 2026	6.620	6.940	5.920	5.920	19,125	-0.88(-12.98%)
Feb 04, 2026	6.930	6.930	5.840	6.803	26,967	-0.29(-4.03%)
Feb 03, 2026	6.270	7.310	6.270	7.089	12,324	+0.79(+12.57%)
Feb 02, 2026	6.930	6.980	6.297	6.297	7,737	-0.92(-12.75%)
Jan 30, 2026	7.895	7.930	7.217	7.217	20,705	-1.27(-15.01%)
Jan 29, 2026	8.890	8.890	8.420	8.492	2,445	-0.60(-6.57%)
Jan 28, 2026	9.145	9.320	8.760	9.089	2,246	-0.19(-2.00%)
Jan 27, 2026	9.330	9.600	9.275	9.275	7,837	-0.16(-1.68%)
Jan 26, 2026	9.980	9.980	9.434	9.434	15,418	-0.52(-5.22%)
Jan 23, 2026	11.09	11.09	9.900	9.953	6,722	-1.41(-12.41%)
Jan 22, 2026	12.21	12.21	11.36	11.36	3,009	-0.23(-2.01%)
Jan 21, 2026	11.55	11.77	11.01	11.60	4,659	+0.32(+2.80%)
Jan 20, 2026	11.29	11.32	11.27	11.28	2,009	-1.03(-8.36%)
Jan 16, 2026	11.44	13.09	11.44	12.31	11,256	+1.24(+11.24%)
Jan 15, 2026	12.18	12.34	10.98	11.07	5,746	-1.31(-10.61%)
Jan 14, 2026	12.51	12.67	11.50	12.38	8,103	-0.43(-3.32%)
Jan 13, 2026	13.92	13.92	12.77	12.80	14,973	-1.02(-7.41%)
Jan 12, 2026	14.55	14.75	13.56	13.83	21,941	-1.14(-7.63%)
Jan 09, 2026	14.35	16.86	14.35	14.97	53,128	+3.21(+27.34%)
Jan 08, 2026	11.62	12.61	11.44	11.76	11,846	+1.06(+9.88%)
Jan 07, 2026	13.62	13.62	10.51	10.70	30,049	-3.27(-23.41%)
Jan 06, 2026	11.89	14.09	11.57	13.97	12,688	+2.21(+18.78%)
Jan 05, 2026	10.75	11.76	10.67	11.76	12,223	+0.97(+8.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.