Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	3.810	3.962	3.530	3.800	862,181	-0.18(-4.52%)
Jan 15, 2026	4.020	4.050	3.420	3.980	1,165,048	-0.03(-0.75%)
Jan 14, 2026	4.400	4.440	3.730	4.010	1,524,759	-0.43(-9.68%)
Jan 13, 2026	4.770	4.810	4.175	4.440	1,818,033	-0.19(-4.10%)
Jan 12, 2026	4.900	6.700	4.450	4.630	14,026,949	+0.11(+2.43%)
Jan 09, 2026	3.460	4.540	3.370	4.520	2,288,094	+1.04(+29.89%)
Jan 08, 2026	3.020	3.700	2.970	3.480	1,236,112	+0.53(+17.97%)
Jan 07, 2026	3.240	3.350	2.840	2.950	885,143	-0.33(-10.06%)
Jan 06, 2026	3.420	3.590	3.070	3.280	7,684,907	+0.24(+7.89%)
Jan 05, 2026	3.140	3.160	2.800	3.040	492,946	-0.09(-2.88%)
Jan 02, 2026	2.900	3.360	2.890	3.130	704,781	+0.27(+9.44%)
Dec 31, 2025	2.960	2.990	2.660	2.860	494,085	-0.15(-4.98%)
Dec 30, 2025	2.730	3.090	2.660	3.010	947,929	+0.31(+11.48%)
Dec 29, 2025	2.600	3.000	2.552	2.700	1,059,241	+0.15(+5.88%)
Dec 26, 2025	2.500	2.890	2.500	2.550	1,884,142	+0.07(+2.82%)
Dec 24, 2025	2.290	2.680	2.160	2.480	2,047,760	-0.01(-0.40%)
Dec 23, 2025	2.810	3.540	2.410	2.490	94,635,616	+0.52(+26.40%)
Dec 22, 2025	2.030	2.040	1.750	1.970	1,712,649	+0.27(+15.88%)
Dec 19, 2025	1.430	1.790	1.430	1.700	210,105	+0.27(+18.88%)
Dec 18, 2025	1.450	1.460	1.390	1.430	57,280	+0.03(+2.14%)
Dec 17, 2025	1.440	1.530	1.390	1.400	41,161	-0.04(-2.78%)
Dec 16, 2025	1.410	1.460	1.405	1.440	63,885	+0.04(+2.86%)
Dec 15, 2025	1.560	1.560	1.390	1.400	161,400	-0.13(-8.50%)
Dec 12, 2025	1.550	1.590	1.490	1.530	150,323	-0.01(-0.65%)
Dec 11, 2025	1.540	1.620	1.485	1.540	136,105	+0.00(+0.00%)
Dec 10, 2025	1.520	1.600	1.390	1.540	284,559	+0.07(+4.76%)
Dec 09, 2025	1.520	1.630	1.460	1.470	124,390	-0.07(-4.55%)
Dec 08, 2025	1.420	1.590	1.340	1.540	356,956	+0.16(+11.59%)
Dec 05, 2025	1.460	1.470	1.370	1.380	90,639	-0.08(-5.48%)
Dec 04, 2025	1.410	1.492	1.300	1.460	231,322	+0.05(+3.55%)
Dec 03, 2025	1.490	1.490	1.410	1.410	86,029	-0.07(-4.73%)
Dec 02, 2025	1.580	1.580	1.475	1.480	54,500	-0.12(-7.50%)
Dec 01, 2025	1.700	1.700	1.550	1.600	92,806	-0.13(-7.51%)
Nov 28, 2025	1.760	1.800	1.690	1.730	37,630	+0.01(+0.58%)
Nov 26, 2025	1.590	1.890	1.590	1.720	103,215	+0.17(+10.97%)
Nov 25, 2025	1.370	1.580	1.320	1.550	80,924	+0.18(+13.14%)
Nov 24, 2025	1.250	1.395	1.180	1.370	136,515	+0.12(+9.60%)
Nov 21, 2025	1.260	1.350	1.240	1.250	75,734	-0.01(-0.79%)
Nov 20, 2025	1.420	1.470	1.260	1.260	56,856	-0.11(-8.03%)
Nov 19, 2025	1.500	1.500	1.315	1.370	145,453	-0.12(-8.05%)
Nov 18, 2025	1.570	1.570	1.480	1.490	90,186	-0.09(-5.70%)
Nov 17, 2025	1.980	1.980	1.527	1.580	262,699	-0.38(-19.39%)
Nov 14, 2025	1.910	2.000	1.900	1.960	142,900	-0.06(-2.73%)
Nov 13, 2025	2.090	2.110	1.960	2.015	106,626	-0.13(-6.28%)
Nov 12, 2025	2.200	2.220	2.140	2.150	18,728	-0.07(-3.15%)
Nov 11, 2025	2.070	2.250	2.040	2.220	71,179	+0.10(+4.72%)
Nov 10, 2025	2.230	2.344	2.090	2.120	58,224	-0.06(-2.75%)
Nov 07, 2025	2.220	2.260	2.010	2.180	160,205	-0.05(-2.24%)
Nov 06, 2025	2.370	2.380	2.170	2.230	75,764	-0.14(-5.91%)
Nov 05, 2025	2.410	2.487	2.244	2.370	117,345	-0.03(-1.25%)
Nov 04, 2025	2.580	2.660	2.390	2.400	136,438	-0.30(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.