Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	1.390	1.390	1.000	1.240	80,863	-0.13(-9.49%)
Mar 26, 2026	1.600	1.770	1.310	1.370	164,499	-0.18(-11.61%)
Mar 25, 2026	1.380	1.670	1.380	1.550	99,826	+0.15(+10.72%)
Mar 24, 2026	1.180	1.450	1.150	1.400	145,053	+0.30(+27.26%)
Mar 23, 2026	1.050	1.180	0.9800	1.100	78,498	-0.05(-4.35%)
Mar 20, 2026	1.010	1.150	0.9100	1.150	100,131	+0.10(+9.52%)
Mar 19, 2026	1.090	1.140	0.9500	1.050	22,221	-0.10(-8.70%)
Mar 18, 2026	1.150	1.170	1.020	1.150	125,406	+0.10(+9.51%)
Mar 17, 2026	1.050	1.100	1.030	1.050	20,176	+0.05(+5.01%)
Mar 16, 2026	1.070	1.180	0.9716	1.000	112,591	+0.05(+5.26%)
Mar 13, 2026	1.000	1.050	0.9300	0.9500	38,310	-0.06(-5.56%)
Mar 12, 2026	1.010	1.170	1.000	1.006	18,233	-0.04(-4.20%)
Mar 11, 2026	1.320	1.320	1.020	1.050	54,480	-0.12(-10.26%)
Mar 10, 2026	1.020	1.270	1.020	1.170	42,286	+0.18(+18.18%)
Mar 09, 2026	0.9800	1.220	0.9400	0.9900	86,010	+0.09(+10.00%)
Mar 06, 2026	0.9302	1.100	0.7210	0.9000	91,246	-0.03(-3.23%)
Mar 05, 2026	1.055	1.060	0.9037	0.9300	58,090	-0.25(-21.19%)
Mar 04, 2026	1.240	1.330	1.010	1.180	48,583	-0.01(-0.84%)
Mar 03, 2026	1.090	1.230	1.090	1.190	14,609	-0.07(-5.56%)
Mar 02, 2026	0.9801	1.350	0.9801	1.260	70,907	+0.23(+22.33%)
Feb 27, 2026	1.100	1.100	1.000	1.030	32,725	-0.09(-8.04%)
Feb 26, 2026	1.190	1.190	1.080	1.120	25,438	-0.02(-1.75%)
Feb 25, 2026	1.200	1.250	1.100	1.140	84,736	+0.04(+3.64%)
Feb 24, 2026	0.9911	1.100	0.9511	1.100	9,852	+0.16(+16.93%)
Feb 23, 2026	1.060	1.160	0.9200	0.9407	43,246	-0.16(-14.48%)
Feb 20, 2026	1.100	1.150	1.040	1.100	31,062	+0.04(+3.77%)
Feb 19, 2026	0.9300	1.060	0.9300	1.060	20,944	+0.13(+13.98%)
Feb 18, 2026	0.9800	0.9800	0.8950	0.9300	27,028	+0.03(+3.22%)
Feb 17, 2026	1.020	1.038	0.8210	0.9010	123,052	-0.13(-12.52%)
Feb 13, 2026	1.250	1.250	1.010	1.030	100,200	-0.15(-12.71%)
Feb 12, 2026	1.060	1.180	0.9900	1.180	57,277	+0.11(+10.28%)
Feb 11, 2026	1.350	1.350	0.9500	1.070	222,653	-0.38(-25.95%)
Feb 10, 2026	1.530	1.550	1.030	1.445	141,587	-0.06(-4.30%)
Feb 09, 2026	1.800	1.900	1.500	1.510	114,371	-0.19(-11.18%)
Feb 06, 2026	1.940	1.940	1.620	1.700	193,478	-0.09(-5.22%)
Feb 05, 2026	1.500	1.880	1.310	1.794	251,769	+0.44(+32.86%)
Feb 04, 2026	1.370	1.720	1.100	1.350	125,969	-0.05(-3.57%)
Feb 03, 2026	1.180	1.440	1.010	1.400	484,459	+0.32(+29.63%)
Feb 02, 2026	0.9800	1.190	0.9800	1.080	153,835	+0.13(+13.68%)
Jan 30, 2026	1.045	1.210	0.8801	0.9500	102,449	-0.16(-14.41%)
Jan 29, 2026	1.010	1.140	0.9085	1.110	374,393	+0.09(+8.82%)
Jan 28, 2026	0.9700	1.060	0.9462	1.020	137,714	+0.04(+4.08%)
Jan 27, 2026	0.9300	1.050	0.8200	0.9800	143,984	+0.16(+19.12%)
Jan 26, 2026	0.8500	0.9500	0.8013	0.8227	63,132	-0.01(-1.33%)
Jan 23, 2026	1.090	1.090	0.8000	0.8338	116,264	-0.22(-20.59%)
Jan 22, 2026	0.7500	1.050	0.7000	1.050	321,311	+0.29(+38.60%)
Jan 21, 2026	0.6749	0.7898	0.6700	0.7576	216,421	+0.13(+20.23%)
Jan 20, 2026	0.6596	0.8000	0.6300	0.6301	105,447	-0.07(-9.99%)
Jan 16, 2026	0.6900	0.7000	0.6200	0.7000	185,175	+0.00(+0.00%)
Jan 15, 2026	0.6400	0.7000	0.5569	0.7000	194,799	+0.09(+14.75%)
Jan 14, 2026	0.6575	0.6875	0.5800	0.6100	206,782	+0.10(+19.61%)
Jan 13, 2026	0.6400	0.7000	0.4900	0.5100	173,616	-0.13(-20.42%)
Jan 12, 2026	0.6000	0.8450	0.6000	0.6409	204,806	+0.09(+16.55%)
Jan 09, 2026	0.4032	0.5550	0.4032	0.5499	182,130	+0.11(+25.86%)
Jan 08, 2026	0.3500	0.4400	0.3500	0.4369	197,030	+0.10(+28.01%)
Jan 07, 2026	0.3473	0.3949	0.3000	0.3413	148,964	+0.04(+13.50%)
Jan 06, 2026	0.3000	0.3577	0.2825	0.3007	199,886	+0.00(+0.23%)
Jan 05, 2026	0.3000	0.3607	0.2802	0.3000	16,685	+0.00(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.