Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.7700	0.7981	0.7652	0.7891	11,283,802	+0.00(+0.43%)
Apr 29, 2026	0.8351	0.8405	0.7836	0.7857	12,680,022	-0.04(-5.19%)
Apr 28, 2026	0.8600	0.8750	0.8170	0.8287	14,097,119	-0.04(-5.06%)
Apr 27, 2026	0.8940	0.9052	0.8613	0.8729	10,681,878	-0.03(-3.26%)
Apr 24, 2026	0.9450	0.9500	0.8901	0.9023	10,577,519	-0.02(-2.69%)
Apr 23, 2026	0.9645	0.9645	0.9181	0.9272	10,183,980	-0.05(-5.24%)
Apr 22, 2026	0.9700	1.020	0.9623	0.9785	15,764,108	+0.05(+4.82%)
Apr 21, 2026	1.075	1.080	0.9210	0.9335	20,819,168	-0.08(-7.57%)
Apr 20, 2026	1.030	1.070	0.9520	1.010	17,346,740	-0.05(-4.72%)
Apr 17, 2026	1.260	1.320	1.030	1.060	40,217,364	-0.18(-14.52%)
Apr 16, 2026	1.100	1.250	1.020	1.240	32,068,840	+0.10(+8.77%)
Apr 15, 2026	0.9130	1.190	0.9010	1.140	24,186,688	+0.23(+25.72%)
Apr 14, 2026	1.010	1.070	0.8940	0.9068	27,900,772	-0.06(-6.62%)
Apr 13, 2026	0.8442	0.9780	0.8334	0.9711	26,939,088	+0.13(+15.03%)
Apr 10, 2026	0.8653	0.8950	0.7941	0.8442	26,674,680	-0.03(-3.64%)
Apr 09, 2026	0.9000	0.9079	0.8351	0.8761	21,542,792	-0.05(-5.77%)
Apr 08, 2026	0.8850	0.9313	0.8404	0.9297	28,693,748	+0.11(+13.67%)
Apr 07, 2026	0.8600	0.8612	0.7940	0.8179	21,523,316	-0.05(-5.37%)
Apr 06, 2026	0.9152	0.9152	0.8550	0.8643	17,134,752	-0.05(-5.46%)
Apr 02, 2026	0.8600	0.9305	0.8380	0.9142	16,861,256	-0.01(-0.63%)
Apr 01, 2026	1.030	1.030	0.9034	0.9200	29,128,698	-0.01(-1.31%)
Mar 31, 2026	0.9000	0.9710	0.8602	0.9322	23,457,896	+0.07(+8.40%)
Mar 30, 2026	1.020	1.030	0.8488	0.8600	23,088,440	-0.15(-14.85%)
Mar 27, 2026	1.100	1.100	1.000	1.010	23,171,604	-0.15(-12.93%)
Mar 26, 2026	1.220	1.342	1.110	1.160	31,019,582	-0.12(-9.38%)
Mar 25, 2026	1.320	1.460	1.190	1.280	103,926,552	+0.08(+6.67%)
Mar 24, 2026	0.9900	1.360	0.9450	1.200	78,450,024	+0.20(+20.00%)
Mar 23, 2026	0.9500	1.050	0.9198	1.000	18,749,656	+0.06(+5.93%)
Mar 20, 2026	0.9600	0.9800	0.8810	0.9440	42,785,404	+0.00(+0.01%)
Mar 19, 2026	0.8879	0.9600	0.8350	0.9439	15,050,696	+0.04(+4.36%)
Mar 18, 2026	0.9483	1.010	0.8825	0.9045	18,114,736	-0.05(-5.72%)
Mar 17, 2026	1.120	1.120	0.9325	0.9594	40,917,808	-0.14(-12.78%)
Mar 16, 2026	0.8600	1.250	0.8343	1.100	103,211,688	+0.28(+34.13%)
Mar 13, 2026	0.9568	0.9850	0.8110	0.8201	33,722,392	-0.08(-9.21%)
Mar 12, 2026	1.090	1.100	0.8421	0.9033	303,554,720	+0.09(+11.67%)
Mar 11, 2026	0.7835	0.8100	0.7722	0.8089	7,252,210	+0.04(+4.56%)
Mar 10, 2026	1.000	1.015	0.7448	0.7736	24,759,202	-0.26(-24.89%)
Mar 09, 2026	1.020	1.100	0.9861	1.030	3,094,418	+0.00(+0.00%)
Mar 06, 2026	1.050	1.080	1.030	1.030	2,332,849	-0.03(-2.83%)
Mar 05, 2026	1.140	1.160	1.060	1.060	1,492,103	-0.08(-7.02%)
Mar 04, 2026	1.090	1.180	1.050	1.140	3,159,282	+0.11(+10.68%)
Mar 03, 2026	1.070	1.080	1.010	1.030	1,660,492	-0.05(-4.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.